Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.322	2.322	2.252	2.289	8,060,349	-0.04(-1.60%)
Nov 26, 2014	2.339	2.327	2.327	2.327	14,856,630	+0.05(+2.19%)
Nov 25, 2014	2.198	2.281	2.181	2.277	17,471,326	+0.11(+5.17%)
Nov 24, 2014	2.173	2.196	2.144	2.165	17,254,214	-0.06(-2.61%)
Nov 21, 2014	2.115	2.233	2.115	2.223	16,347,728	+0.15(+7.41%)
Nov 20, 2014	2.069	2.094	2.045	2.069	14,684,091	+0.01(+0.61%)
Nov 19, 2014	2.053	2.069	2.011	2.057	13,607,561	+0.03(+1.43%)
Nov 18, 2014	2.049	2.053	2.015	2.028	9,595,490	+0.03(+1.45%)
Nov 17, 2014	2.028	2.038	1.991	1.999	12,383,056	+0.00(+0.00%)
Nov 14, 2014	2.036	2.098	1.995	1.999	21,931,156	-0.10(-4.93%)
Nov 13, 2014	2.194	2.231	2.095	2.103	14,109,458	-0.14(-6.06%)
Nov 12, 2014	2.282	2.327	2.234	2.238	25,943,186	-0.02(-1.05%)
Nov 11, 2014	2.266	2.270	2.226	2.262	9,345,489	+0.03(+1.42%)
Nov 10, 2014	2.218	2.278	2.208	2.230	20,242,804	+0.01(+0.53%)
Nov 07, 2014	2.187	2.234	2.183	2.218	11,176,024	+0.06(+2.75%)
Nov 06, 2014	2.210	2.238	2.135	2.159	16,400,455	-0.09(-4.04%)
Nov 05, 2014	2.234	2.268	2.207	2.250	12,909,670	+0.00(+0.18%)
Nov 04, 2014	2.254	2.276	2.230	2.246	15,069,469	-0.00(-0.18%)
Nov 03, 2014	2.246	2.262	2.222	2.250	14,312,896	-0.04(-1.56%)
Oct 31, 2014	2.309	2.313	2.270	2.286	15,735,862	-0.06(-2.36%)
Oct 30, 2014	2.388	2.388	2.329	2.341	11,418,483	+0.04(+1.54%)
Oct 29, 2014	2.345	2.377	2.274	2.305	12,547,198	+0.00(+0.00%)
Oct 28, 2014	2.278	2.301	2.222	2.305	11,643,454	+0.12(+5.42%)
Oct 27, 2014	2.167	2.262	2.471	2.187	24,896,938	-0.28(-11.52%)
Oct 24, 2014	2.333	2.503	2.325	2.471	17,974,800	+0.19(+8.51%)
Oct 23, 2014	2.392	2.404	2.230	2.278	14,147,594	-0.15(-6.04%)
Oct 22, 2014	2.424	2.491	2.408	2.424	9,328,624	+0.02(+0.66%)
Oct 21, 2014	2.381	2.503	2.381	2.408	15,377,337	-0.14(-5.58%)
Oct 20, 2014	2.622	2.626	2.531	2.551	9,572,545	-0.13(-4.73%)
Oct 17, 2014	2.622	2.681	2.586	2.677	9,228,617	+0.09(+3.52%)
Oct 16, 2014	2.614	2.657	2.578	2.586	12,163,744	-0.11(-4.11%)
Oct 15, 2014	2.713	2.752	2.602	2.697	16,424,393	-0.11(-3.81%)
Oct 14, 2014	2.756	2.865	2.734	2.804	12,687,270	-0.00(-0.14%)
Oct 13, 2014	2.780	2.879	2.744	2.808	13,693,873	+0.14(+5.19%)
Oct 10, 2014	2.657	2.756	2.645	2.669	11,414,483	-0.04(-1.60%)
Oct 09, 2014	2.819	2.839	2.709	2.713	21,290,378	-0.08(-2.97%)
Oct 08, 2014	2.776	2.808	2.614	2.796	34,550,176	+0.11(+4.28%)
Oct 07, 2014	2.566	2.697	2.558	2.681	28,358,266	+0.22(+9.00%)
Oct 06, 2014	2.487	2.491	2.440	2.460	15,284,392	+0.12(+5.25%)
Oct 03, 2014	2.262	2.357	2.254	2.337	14,762,131	+0.00(+0.17%)
Oct 02, 2014	2.377	2.388	2.329	2.333	9,078,909	-0.02(-1.01%)
Oct 01, 2014	2.388	2.416	2.357	2.357	11,191,662	-0.11(-4.33%)
Sep 30, 2014	2.436	2.507	2.420	2.464	14,646,577	+0.06(+2.30%)
Sep 29, 2014	2.349	2.428	2.349	2.408	11,104,730	-0.08(-3.03%)
Sep 26, 2014	2.436	2.495	2.420	2.483	8,903,021	+0.02(+0.96%)
Sep 25, 2014	2.479	2.511	2.456	2.460	7,136,173	-0.04(-1.74%)
Sep 24, 2014	2.495	2.515	2.444	2.503	8,865,106	-0.08(-2.91%)
Sep 23, 2014	2.566	2.630	2.555	2.578	14,061,385	+0.04(+1.56%)
Sep 22, 2014	2.551	2.570	2.515	2.539	7,920,671	-0.07(-2.58%)
Sep 19, 2014	2.661	2.665	2.602	2.606	9,610,139	-0.04(-1.35%)
Sep 18, 2014	2.649	2.709	2.630	2.642	15,241,892	-0.03(-1.04%)
Sep 17, 2014	2.792	2.804	2.665	2.669	21,308,868	-0.23(-8.04%)
Sep 16, 2014	2.827	2.914	2.815	2.902	18,901,836	+0.00(+0.14%)
Sep 15, 2014	2.887	2.910	2.863	2.899	10,029,359	+0.05(+1.81%)
Sep 12, 2014	2.910	2.930	2.827	2.847	13,444,742	-0.13(-4.38%)
Sep 11, 2014	3.049	3.073	2.966	2.978	16,362,676	-0.09(-3.09%)
Sep 10, 2014	3.104	3.104	3.017	3.073	14,433,583	-0.02(-0.77%)
Sep 09, 2014	3.183	3.183	3.076	3.096	11,038,196	-0.11(-3.57%)
Sep 08, 2014	3.361	3.369	3.203	3.211	8,930,042	-0.14(-4.25%)
Sep 05, 2014	3.377	3.385	3.333	3.353	8,132,041	-0.03(-0.82%)
Sep 04, 2014	3.393	3.424	3.365	3.381	8,621,784	-0.02(-0.47%)
Sep 03, 2014	3.385	3.428	3.365	3.397	12,737,566	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.