Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.65	33.40	32.59	33.09	5,527	+0.56(+1.72%)
Feb 27, 2014	32.53	33.21	31.84	32.53	8,015	+0.00(+0.00%)
Feb 26, 2014	31.09	33.71	30.91	32.53	60,753	+1.62(+5.24%)
Feb 25, 2014	31.22	31.34	30.84	30.91	17,297	-0.37(-1.20%)
Feb 24, 2014	32.34	32.40	30.84	31.28	31,647	-1.18(-3.65%)
Feb 21, 2014	33.27	33.27	32.03	32.46	18,900	-0.81(-2.43%)
Feb 20, 2014	33.27	33.52	32.65	33.27	4,579	+0.31(+0.95%)
Feb 19, 2014	33.52	33.87	32.84	32.96	8,088	-0.87(-2.58%)
Feb 18, 2014	34.02	34.83	33.02	33.83	24,001	-0.37(-1.09%)
Feb 14, 2014	34.02	34.21	34.21	34.21	8,184	-0.06(-0.18%)
Feb 13, 2014	33.90	34.52	33.52	34.27	15,644	+0.00(+0.00%)
Feb 12, 2014	34.89	34.89	33.83	34.27	20,860	-0.62(-1.79%)
Feb 11, 2014	33.96	34.89	33.90	34.89	6,830	+0.87(+2.56%)
Feb 10, 2014	34.58	34.83	33.40	34.02	11,285	-1.00(-2.85%)
Feb 07, 2014	33.52	35.27	33.52	35.02	18,400	+1.74(+5.24%)
Feb 06, 2014	32.78	33.52	32.59	33.27	7,268	+0.37(+1.14%)
Feb 05, 2014	32.28	33.21	31.78	32.90	23,789	+0.31(+0.96%)
Feb 04, 2014	31.90	33.27	31.78	32.59	11,118	+0.50(+1.55%)
Feb 03, 2014	33.21	33.32	31.59	32.09	17,436	-1.31(-3.92%)
Jan 31, 2014	33.34	33.96	31.98	33.40	4,031	-0.37(-1.11%)
Jan 30, 2014	34.40	34.40	33.34	33.77	4,149	-0.31(-0.91%)
Jan 29, 2014	34.27	34.27	33.52	34.08	5,917	-0.31(-0.91%)
Jan 28, 2014	31.22	35.64	31.22	34.40	31,682	+2.99(+9.52%)
Jan 27, 2014	33.65	33.65	31.22	31.40	60,048	-2.49(-7.35%)
Jan 24, 2014	33.96	34.21	32.28	33.90	26,033	-0.06(-0.18%)
Jan 23, 2014	33.59	34.08	32.96	33.96	6,554	+0.44(+1.30%)
Jan 22, 2014	34.46	34.46	33.40	33.52	10,133	-0.93(-2.71%)
Jan 21, 2014	35.33	35.33	33.71	34.46	18,178	-1.06(-2.98%)
Jan 17, 2014	35.58	35.52	35.52	35.52	9,388	+0.06(+0.18%)
Jan 16, 2014	34.64	35.77	34.40	35.45	24,135	+0.93(+2.71%)
Jan 15, 2014	33.52	34.83	33.34	34.52	13,403	+1.00(+2.97%)
Jan 14, 2014	34.02	34.77	33.52	33.52	12,517	-0.50(-1.46%)
Jan 13, 2014	35.02	35.02	32.09	34.02	69,648	-1.37(-3.87%)
Jan 10, 2014	35.08	35.83	34.02	35.39	18,565	+0.06(+0.18%)
Jan 09, 2014	35.39	35.58	34.46	35.33	15,922	+0.06(+0.18%)
Jan 08, 2014	35.02	35.52	34.40	35.27	9,675	-0.06(-0.18%)
Jan 07, 2014	35.52	35.52	33.71	35.33	26,287	+0.00(+0.00%)
Jan 06, 2014	36.33	36.64	35.08	35.33	27,220	-1.12(-3.08%)
Jan 03, 2014	36.58	37.26	35.89	36.45	10,070	+0.12(+0.34%)
Jan 02, 2014	37.64	38.07	36.33	36.33	18,112	-1.12(-3.00%)
Dec 31, 2013	37.32	37.45	37.45	37.45	23,142	-0.12(-0.33%)
Dec 30, 2013	37.95	38.63	35.95	37.57	57,545	-0.19(-0.49%)
Dec 27, 2013	37.08	38.07	35.95	37.76	23,731	+0.81(+2.19%)
Dec 26, 2013	34.89	37.32	34.64	36.95	17,397	+2.31(+6.65%)
Dec 24, 2013	34.27	34.71	33.34	34.64	15,559	+0.69(+2.02%)
Dec 23, 2013	34.02	35.21	33.02	33.96	65,798	+1.68(+5.21%)
Dec 20, 2013	33.65	33.71	30.91	32.28	82,872	-1.74(-5.13%)
Dec 19, 2013	37.51	37.51	33.02	34.02	121,423	-3.68(-9.75%)
Dec 18, 2013	39.38	39.38	37.14	37.70	42,783	-1.56(-3.97%)
Dec 17, 2013	39.82	39.88	38.57	39.26	26,239	-0.25(-0.63%)
Dec 16, 2013	38.94	39.51	37.88	39.51	43,342	+1.12(+2.92%)
Dec 13, 2013	37.76	38.57	37.32	38.38	27,348	+0.19(+0.49%)
Dec 12, 2013	37.26	39.94	37.26	38.20	57,186	+0.62(+1.66%)
Dec 11, 2013	36.45	38.07	34.96	37.57	55,541	+3.99(+11.87%)
Dec 10, 2013	33.71	33.71	32.97	33.59	5,883	+0.00(+0.00%)
Dec 09, 2013	34.27	34.27	33.16	33.59	9,640	-0.69(-2.00%)
Dec 06, 2013	34.08	34.27	33.15	34.27	6,793	+0.19(+0.55%)
Dec 05, 2013	33.52	34.15	33.02	34.08	8,933	+0.25(+0.74%)
Dec 04, 2013	33.59	34.08	33.46	33.83	9,156	-0.19(-0.55%)
Dec 03, 2013	33.65	34.08	32.71	34.02	6,968	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.