Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.023	2.041	1.968	1.968	2,596,910	-0.07(-3.57%)
Sep 29, 2014	2.077	2.096	2.041	2.041	1,522,081	-0.03(-1.32%)
Sep 26, 2014	2.059	2.096	2.059	2.068	1,722,218	-0.01(-0.44%)
Sep 25, 2014	2.087	2.114	2.059	2.077	1,959,657	-0.05(-2.15%)
Sep 24, 2014	2.159	2.178	2.114	2.123	2,045,159	-0.06(-2.92%)
Sep 23, 2014	2.205	2.214	2.155	2.187	2,021,345	+0.05(+2.13%)
Sep 22, 2014	2.187	2.194	2.141	2.141	1,833,370	-0.03(-1.26%)
Sep 19, 2014	2.219	2.232	2.159	2.169	3,252,672	-0.06(-2.86%)
Sep 18, 2014	2.232	2.241	2.214	2.232	2,011,452	-0.01(-0.41%)
Sep 17, 2014	2.360	2.369	2.232	2.241	2,854,224	-0.11(-4.65%)
Sep 16, 2014	2.351	2.378	2.323	2.351	2,256,364	-0.01(-0.39%)
Sep 15, 2014	2.360	2.405	2.333	2.360	2,045,715	-0.05(-1.89%)
Sep 12, 2014	2.405	2.424	2.387	2.405	2,859,835	-0.06(-2.58%)
Sep 11, 2014	2.433	2.478	2.424	2.469	2,304,614	+0.02(+0.74%)
Sep 10, 2014	2.460	2.478	2.442	2.451	2,222,629	-0.05(-2.18%)
Sep 09, 2014	2.424	2.524	2.424	2.506	2,739,233	+0.06(+2.61%)
Sep 08, 2014	2.478	2.497	2.442	2.442	2,693,921	-0.11(-4.29%)
Sep 05, 2014	2.506	2.560	2.487	2.551	2,425,244	+0.01(+0.36%)
Sep 04, 2014	2.670	2.679	2.542	2.542	2,011,996	-0.12(-4.45%)
Sep 03, 2014	2.661	2.697	2.661	2.661	1,490,010	+0.00(+0.00%)
Sep 02, 2014	2.715	2.715	2.642	2.661	2,279,312	-0.11(-3.95%)
Aug 29, 2014	2.770	2.770	2.770	2.770	1,696,615	+0.00(+0.00%)
Aug 28, 2014	2.761	2.788	2.738	2.770	1,225,107	+0.02(+0.66%)
Aug 27, 2014	2.724	2.770	2.724	2.752	1,458,994	+0.05(+2.03%)
Aug 26, 2014	2.733	2.733	2.670	2.697	2,764,592	+0.02(+0.68%)
Aug 25, 2014	2.697	2.706	2.661	2.679	1,112,552	-0.03(-1.01%)
Aug 22, 2014	2.724	2.752	2.706	2.706	1,860,639	-0.03(-1.00%)
Aug 21, 2014	2.743	2.761	2.706	2.733	2,281,814	-0.06(-2.28%)
Aug 20, 2014	2.706	2.843	2.706	2.797	2,167,756	+0.08(+3.02%)
Aug 19, 2014	2.752	2.770	2.715	2.715	1,399,807	-0.05(-1.97%)
Aug 18, 2014	2.715	2.779	2.706	2.770	1,174,203	+0.00(+0.00%)
Aug 15, 2014	2.788	2.797	2.752	2.770	2,305,438	-0.07(-2.56%)
Aug 14, 2014	2.797	2.925	2.779	2.843	2,425,860	-0.03(-0.95%)
Aug 13, 2014	2.888	2.916	2.861	2.870	1,811,352	-0.05(-1.56%)
Aug 12, 2014	2.916	2.943	2.879	2.916	2,466,650	+0.04(+1.27%)
Aug 11, 2014	2.843	2.898	2.825	2.879	953,017	+0.02(+0.64%)
Aug 08, 2014	2.861	2.879	2.834	2.861	887,190	-0.01(-0.32%)
Aug 07, 2014	2.834	2.870	2.797	2.870	1,607,167	-0.01(-0.32%)
Aug 06, 2014	2.825	2.898	2.806	2.879	1,625,016	+0.08(+2.93%)
Aug 05, 2014	2.761	2.816	2.697	2.797	1,651,561	+0.02(+0.66%)
Aug 04, 2014	2.806	2.806	2.733	2.779	1,104,380	-0.02(-0.65%)
Aug 01, 2014	2.779	2.825	2.752	2.797	1,655,124	+0.04(+1.32%)
Jul 31, 2014	2.806	2.816	2.752	2.761	2,217,198	-0.11(-3.81%)
Jul 30, 2014	2.861	2.898	2.834	2.870	1,111,902	-0.03(-0.94%)
Jul 29, 2014	2.916	2.925	2.861	2.898	1,056,797	-0.01(-0.31%)
Jul 28, 2014	2.907	2.943	2.861	2.907	1,777,739	-0.02(-0.62%)
Jul 25, 2014	2.852	2.925	2.825	2.925	2,473,853	+0.10(+3.55%)
Jul 24, 2014	2.898	2.907	2.816	2.825	2,547,777	-0.07(-2.52%)
Jul 23, 2014	2.961	2.980	2.888	2.898	1,513,501	-0.02(-0.63%)
Jul 22, 2014	2.952	2.989	2.916	2.916	959,479	-0.08(-2.74%)
Jul 21, 2014	2.989	2.998	2.934	2.998	1,547,849	+0.01(+0.30%)
Jul 18, 2014	2.925	2.989	2.879	2.989	2,407,960	+0.04(+1.23%)
Jul 17, 2014	2.870	2.952	2.834	2.952	1,735,626	+0.11(+3.85%)
Jul 16, 2014	2.806	2.857	2.770	2.843	1,963,527	+0.05(+1.96%)
Jul 15, 2014	2.898	2.907	2.788	2.788	3,274,832	-0.08(-2.86%)
Jul 14, 2014	2.843	2.943	2.825	2.870	2,698,385	-0.10(-3.37%)
Jul 11, 2014	2.888	2.970	2.870	2.970	1,102,885	+0.05(+1.87%)
Jul 10, 2014	2.980	2.989	2.908	2.916	4,164,978	-0.02(-0.62%)
Jul 09, 2014	2.843	2.943	2.843	2.934	3,016,173	+0.12(+4.21%)
Jul 08, 2014	2.770	2.825	2.733	2.816	1,717,953	+0.13(+4.75%)
Jul 07, 2014	2.761	2.788	2.688	2.688	1,263,890	-0.10(-3.59%)
Jul 03, 2014	2.779	2.788	2.788	2.788	906,090	+0.00(+0.00%)
Jul 02, 2014	2.715	2.806	2.706	2.788	1,222,367	+0.08(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.