Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.12	23.31	23.31	23.31	517,385	+0.18(+0.79%)
Dec 30, 2014	23.20	23.88	23.07	23.12	427,683	-0.11(-0.46%)
Dec 29, 2014	23.45	23.68	23.14	23.23	454,817	-0.26(-1.12%)
Dec 26, 2014	23.90	24.17	23.45	23.49	314,288	-0.38(-1.61%)
Dec 24, 2014	23.88	23.88	23.88	23.88	336,998	-0.09(-0.37%)
Dec 23, 2014	23.95	24.60	23.65	23.97	453,281	+0.23(+0.96%)
Dec 22, 2014	23.51	24.09	23.47	23.74	576,398	+0.28(+1.21%)
Dec 19, 2014	23.39	23.76	23.30	23.45	1,182,584	-0.10(-0.43%)
Dec 18, 2014	23.54	23.62	23.23	23.55	868,590	+0.23(+0.98%)
Dec 17, 2014	22.93	23.62	22.84	23.33	921,901	+0.36(+1.58%)
Dec 16, 2014	22.94	23.62	22.74	22.96	408,594	+0.01(+0.03%)
Dec 15, 2014	23.36	23.66	22.90	22.96	625,664	-0.26(-1.13%)
Dec 12, 2014	23.49	23.84	22.61	23.22	1,043,572	-0.30(-1.29%)
Dec 11, 2014	24.08	24.39	23.41	23.52	547,719	-0.65(-2.67%)
Dec 10, 2014	24.85	25.09	24.09	24.17	414,223	-0.85(-3.42%)
Dec 09, 2014	24.90	25.45	24.46	25.02	434,857	-0.13(-0.51%)
Dec 08, 2014	25.78	25.89	25.00	25.15	649,878	-0.74(-2.86%)
Dec 05, 2014	24.60	25.91	24.56	25.89	480,966	+1.29(+5.25%)
Dec 04, 2014	25.12	25.56	24.31	24.60	518,046	-0.52(-2.06%)
Dec 03, 2014	24.69	25.16	24.69	25.12	375,958	+0.28(+1.14%)
Dec 02, 2014	25.30	25.47	24.61	24.83	864,513	-0.49(-1.94%)
Dec 01, 2014	25.58	25.67	25.12	25.32	548,997	-0.31(-1.21%)
Nov 28, 2014	26.23	26.43	25.55	25.63	199,191	-0.72(-2.73%)
Nov 26, 2014	25.96	26.35	26.35	26.35	300,000	+0.37(+1.42%)
Nov 25, 2014	26.25	26.31	25.74	25.98	559,566	-0.12(-0.46%)
Nov 24, 2014	25.70	26.38	25.59	26.11	385,530	+0.28(+1.09%)
Nov 21, 2014	26.52	26.54	25.30	25.82	610,284	-0.48(-1.82%)
Nov 20, 2014	26.25	26.54	25.85	26.30	310,952	-0.14(-0.53%)
Nov 19, 2014	25.94	26.49	25.58	26.44	980,189	+0.63(+2.45%)
Nov 18, 2014	25.34	26.37	25.24	25.81	591,251	+0.34(+1.35%)
Nov 17, 2014	25.31	25.51	24.85	25.47	435,857	+0.07(+0.26%)
Nov 14, 2014	25.00	25.57	25.00	25.40	350,446	+0.41(+1.64%)
Nov 13, 2014	25.05	25.42	24.91	24.99	398,949	-0.06(-0.24%)
Nov 12, 2014	24.81	25.21	24.80	25.05	229,581	-0.01(-0.03%)
Nov 11, 2014	24.98	25.42	24.80	25.06	374,298	-0.03(-0.13%)
Nov 10, 2014	24.81	25.15	24.75	25.09	297,177	+0.22(+0.87%)
Nov 07, 2014	25.02	25.24	24.67	24.87	425,012	-0.22(-0.86%)
Nov 06, 2014	25.30	25.73	24.81	25.09	467,789	-0.27(-1.06%)
Nov 05, 2014	25.69	26.03	24.81	25.36	612,556	-0.22(-0.87%)
Nov 04, 2014	26.11	26.15	25.07	25.58	1,171,305	-0.64(-2.43%)
Nov 03, 2014	27.82	27.93	26.15	26.22	1,019,268	-1.73(-6.19%)
Oct 31, 2014	28.50	28.87	27.40	27.95	1,248,391	-0.53(-1.86%)
Oct 30, 2014	28.33	30.00	28.26	28.48	1,668,061	-3.12(-9.89%)
Oct 29, 2014	32.20	32.79	31.51	31.60	449,527	-0.53(-1.65%)
Oct 28, 2014	33.52	33.52	31.92	32.13	770,769	-1.22(-3.66%)
Oct 27, 2014	34.50	34.50	33.35	33.35	386,386	-1.15(-3.34%)
Oct 24, 2014	34.19	34.74	34.16	34.50	358,821	+0.29(+0.84%)
Oct 23, 2014	34.38	34.54	34.06	34.21	293,305	+0.05(+0.14%)
Oct 22, 2014	34.32	34.55	33.77	34.17	232,410	-0.13(-0.39%)
Oct 21, 2014	34.70	35.14	34.19	34.30	310,435	-0.40(-1.14%)
Oct 20, 2014	32.64	34.80	32.63	34.70	763,385	+2.06(+6.31%)
Oct 17, 2014	33.49	33.49	32.49	32.64	318,122	-0.56(-1.70%)
Oct 16, 2014	32.30	33.49	32.18	33.20	425,325	+0.58(+1.77%)
Oct 15, 2014	32.10	32.85	31.35	32.63	418,253	+0.32(+1.00%)
Oct 14, 2014	30.84	32.35	30.84	32.30	393,385	+1.52(+4.92%)
Oct 13, 2014	30.70	31.32	30.44	30.79	318,943	+0.09(+0.28%)
Oct 10, 2014	32.53	32.70	30.69	30.70	661,178	-2.02(-6.17%)
Oct 09, 2014	31.68	33.32	31.50	32.72	481,116	+0.91(+2.87%)
Oct 08, 2014	31.75	32.03	31.18	31.81	354,904	+0.01(+0.04%)
Oct 07, 2014	32.53	32.67	31.73	31.79	364,068	-0.83(-2.55%)
Oct 06, 2014	32.44	33.30	32.25	32.63	432,180	+0.44(+1.37%)
Oct 03, 2014	31.57	32.38	31.30	32.18	261,658	+0.91(+2.92%)
Oct 02, 2014	31.78	32.12	30.23	31.27	760,101	-0.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.