Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.85	13.06	12.75	12.78	27,912	-0.04(-0.29%)
Feb 27, 2014	12.82	12.96	12.69	12.82	17,849	+0.01(+0.05%)
Feb 26, 2014	13.15	13.15	12.76	12.81	11,438	-0.03(-0.20%)
Feb 25, 2014	13.21	13.21	12.78	12.84	11,523	-0.18(-1.40%)
Feb 24, 2014	12.97	13.10	12.85	13.02	23,654	+0.17(+1.32%)
Feb 21, 2014	12.89	13.16	12.82	12.85	23,991	+0.01(+0.05%)
Feb 20, 2014	12.65	12.87	12.65	12.84	31,360	+0.26(+2.05%)
Feb 19, 2014	12.89	12.89	12.58	12.58	23,538	-0.02(-0.15%)
Feb 18, 2014	12.75	12.91	12.56	12.60	23,506	-0.14(-1.09%)
Feb 14, 2014	12.94	12.74	12.74	12.74	15,568	-0.16(-1.27%)
Feb 13, 2014	12.59	13.02	12.59	12.90	20,232	+0.30(+2.35%)
Feb 12, 2014	12.60	12.70	12.57	12.61	13,630	+0.08(+0.60%)
Feb 11, 2014	12.24	12.56	12.24	12.53	16,014	+0.29(+2.37%)
Feb 10, 2014	12.27	12.33	12.21	12.24	29,969	-0.03(-0.21%)
Feb 07, 2014	12.21	12.32	12.21	12.27	42,473	+0.05(+0.41%)
Feb 06, 2014	12.35	12.35	12.01	12.22	25,608	-0.06(-0.51%)
Feb 05, 2014	12.14	12.40	12.12	12.28	32,880	+0.09(+0.72%)
Feb 04, 2014	12.06	12.23	12.02	12.19	26,819	+0.26(+2.20%)
Feb 03, 2014	12.56	12.74	11.77	11.93	50,250	-0.59(-4.70%)
Jan 31, 2014	12.56	12.74	12.47	12.52	54,655	-0.24(-1.91%)
Jan 30, 2014	12.68	12.79	12.58	12.76	28,665	+0.18(+1.44%)
Jan 29, 2014	12.74	12.74	12.45	12.58	54,236	-0.29(-2.28%)
Jan 28, 2014	13.06	13.06	12.72	12.88	60,628	-0.04(-0.34%)
Jan 27, 2014	13.14	13.27	12.86	12.92	42,474	-0.23(-1.71%)
Jan 24, 2014	13.12	13.20	13.08	13.14	36,948	-0.02(-0.19%)
Jan 23, 2014	13.69	13.70	13.04	13.17	42,269	-0.63(-4.53%)
Jan 22, 2014	13.48	13.86	13.41	13.80	63,507	+0.23(+1.66%)
Jan 21, 2014	13.14	13.61	13.14	13.57	55,355	+0.61(+4.68%)
Jan 17, 2014	13.07	12.96	12.96	12.96	15,184	-0.08(-0.58%)
Jan 16, 2014	13.01	13.08	13.01	13.04	9,590	-0.01(-0.10%)
Jan 15, 2014	13.14	13.14	12.97	13.05	59,631	-0.01(-0.05%)
Jan 14, 2014	12.98	13.14	12.98	13.06	21,090	+0.11(+0.87%)
Jan 13, 2014	13.24	13.25	12.70	12.94	36,051	-0.29(-2.22%)
Jan 10, 2014	13.30	13.44	13.12	13.24	25,382	-0.02(-0.19%)
Jan 09, 2014	13.38	13.43	13.26	13.26	18,869	-0.12(-0.89%)
Jan 08, 2014	13.38	13.43	13.22	13.38	32,524	+0.01(+0.05%)
Jan 07, 2014	13.31	13.39	13.31	13.38	28,547	+0.06(+0.47%)
Jan 06, 2014	13.25	13.33	13.23	13.31	40,076	+0.02(+0.14%)
Jan 03, 2014	13.28	13.44	13.18	13.29	34,765	+0.02(+0.14%)
Jan 02, 2014	13.41	13.48	13.19	13.28	39,961	-0.23(-1.67%)
Dec 31, 2013	13.56	13.50	13.50	13.50	19,820	-0.03(-0.18%)
Dec 30, 2013	13.59	13.66	13.51	13.53	15,975	-0.07(-0.51%)
Dec 27, 2013	13.75	13.75	13.51	13.59	15,197	-0.09(-0.69%)
Dec 26, 2013	13.81	13.81	13.55	13.69	9,617	-0.04(-0.32%)
Dec 24, 2013	13.89	13.89	13.57	13.73	20,608	-0.11(-0.77%)
Dec 23, 2013	13.69	13.98	13.69	13.84	18,336	+0.13(+0.96%)
Dec 20, 2013	13.07	13.92	13.07	13.71	83,717	+0.69(+5.29%)
Dec 19, 2013	13.16	13.16	12.94	13.02	11,716	-0.19(-1.47%)
Dec 18, 2013	13.12	13.27	13.08	13.21	30,799	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.88	12.99	15,510	+0.09(+0.68%)
Dec 16, 2013	12.73	12.99	12.73	12.91	13,730	+0.21(+1.68%)
Dec 13, 2013	12.69	12.80	12.66	12.69	20,862	+0.05(+0.40%)
Dec 12, 2013	12.64	12.79	12.61	12.64	12,413	+0.04(+0.35%)
Dec 11, 2013	13.14	13.14	12.58	12.60	20,323	-0.33(-2.52%)
Dec 10, 2013	13.17	13.22	12.86	12.93	38,828	-0.26(-1.99%)
Dec 09, 2013	13.61	13.61	13.18	13.19	32,287	-0.43(-3.13%)
Dec 06, 2013	13.68	13.78	13.61	13.61	0	+0.07(+0.51%)
Dec 05, 2013	13.48	13.72	13.45	13.54	0	-0.03(-0.23%)
Dec 04, 2013	13.66	13.67	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.65	13.78	13.59	13.65	0	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.