Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 30, 2014	0.1600	0.1650	0.1550	0.1550	164,300	-0.01(-3.13%)
Dec 29, 2014	0.1600	0.1600	0.1550	0.1600	76,300	-0.01(-3.03%)
Dec 23, 2014		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 22, 2014	0.1600	0.1600	0.1600	0.1600	26,500	+0.00(+0.00%)
Dec 19, 2014	0.1650	0.1700	0.1600	0.1600	53,700	-0.01(-5.88%)
Dec 18, 2014	0.1650	0.1700	0.1650	0.1700	99,000	+0.00(+0.00%)
Dec 17, 2014	0.1600	0.1700	0.1600	0.1700	130,300	+0.01(+6.25%)
Dec 16, 2014	0.1650	0.1700	0.1600	0.1600	75,400	-0.01(-5.88%)
Dec 15, 2014	0.1600	0.1700	0.1600	0.1700	50,000	+0.00(+0.00%)
Dec 12, 2014	0.1700	0.1700	0.1650	0.1700	66,000	-0.00(-2.86%)
Dec 11, 2014	0.1600	0.1750	0.1550	0.1750	206,000	+0.01(+9.37%)
Dec 10, 2014	0.1550	0.1650	0.1500	0.1600	141,000	+0.00(+0.00%)
Dec 09, 2014	0.1650	0.1650	0.1550	0.1600	155,100	-0.01(-3.03%)
Dec 08, 2014	0.1700	0.1700	0.1500	0.1650	328,594	-0.01(-8.33%)
Dec 05, 2014	0.1400	0.1800	0.1400	0.1800	1,133,716	+0.04(+28.57%)
Dec 04, 2014	0.1350	0.1400	0.1350	0.1400	47,200	+0.00(+0.00%)
Dec 03, 2014	0.1300	0.1400	0.1300	0.1400	62,000	+0.00(+0.00%)
Dec 02, 2014	0.1350	0.1400	0.1200	0.1400	183,000	+0.00(+0.00%)
Dec 01, 2014	0.1350	0.1400	0.1350	0.1400	122,500	+0.01(+3.70%)
Nov 28, 2014	0.1350	0.1400	0.1350	0.1350	171,545	-0.01(-3.57%)
Nov 27, 2014	0.1350	0.1400	0.1300	0.1400	113,000	+0.01(+3.70%)
Nov 26, 2014	0.1400	0.1400	0.1350	0.1350	236,000	+0.00(+0.00%)
Nov 25, 2014	0.1350	0.1400	0.1350	0.1350	39,000	-0.01(-3.57%)
Nov 24, 2014	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Nov 21, 2014	0.1400	0.1450	0.1400	0.1450	16,000	+0.00(+3.57%)
Nov 20, 2014	0.1400	0.1400	0.1400	0.1400	26,000	+0.01(+3.70%)
Nov 19, 2014	0.1400	0.1450	0.1350	0.1350	37,500	-0.01(-6.90%)
Nov 18, 2014	0.1400	0.1450	0.1400	0.1450	130,000	+0.00(+3.57%)
Nov 17, 2014	0.1350	0.1400	0.1350	0.1400	42,500	-0.00(-3.45%)
Nov 14, 2014	0.1400	0.1450	0.1400	0.1450	93,500	+0.00(+3.57%)
Nov 13, 2014	0.1350	0.1450	0.1350	0.1400	59,500	+0.00(+0.00%)
Nov 12, 2014	0.1350	0.1400	0.1350	0.1400	89,000	+0.00(+0.00%)
Nov 11, 2014	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Nov 10, 2014	0.1400	0.1400	0.1400	0.1400	6,000	-0.00(-3.45%)
Nov 07, 2014	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Nov 06, 2014	0.1450	0.1450	0.1400	0.1400	161,000	+0.00(+0.00%)
Nov 05, 2014	0.1400	0.1450	0.1400	0.1400	85,000	+0.00(+0.00%)
Nov 04, 2014	0.1350	0.1400	0.1350	0.1400	116,100	+0.00(+0.00%)
Nov 03, 2014	0.1400	0.1400	0.1400	0.1400	77,000	+0.00(+0.00%)
Oct 31, 2014	0.1400	0.1400	0.1350	0.1400	66,000	-0.00(-3.45%)
Oct 30, 2014	0.1450	0.1450	0.1400	0.1450	113,980	+0.00(+3.57%)
Oct 29, 2014		0.1500	0.1400	0.1400	42,500	-0.00(-3.45%)
Oct 28, 2014	0.1450	0.1450	0.1400	0.1450	34,000	+0.00(+3.57%)
Oct 27, 2014	0.1450	0.1450	0.1400	0.1400	34,000	-0.00(-3.45%)
Oct 24, 2014	0.1400	0.1450	0.1400	0.1450	94,500	+0.00(+3.57%)
Oct 23, 2014	0.1450	0.1450	0.1350	0.1400	50,500	-0.01(-6.67%)
Oct 22, 2014	0.1450	0.1500	0.1400	0.1500	187,000	+0.00(+0.00%)
Oct 21, 2014	0.1500	0.1500	0.1500	0.1500	41,000	+0.01(+3.45%)
Oct 20, 2014	0.1450	0.1450	0.1400	0.1450	27,000	+0.00(+0.00%)
Oct 17, 2014	0.1500	0.1500	0.1450	0.1450	38,000	-0.01(-3.33%)
Oct 16, 2014		0.1400	0.1400	0.1500	43,035	+0.01(+7.14%)
Oct 15, 2014	0.1450	0.1500	0.1400	0.1400	144,410	-0.01(-6.67%)
Oct 14, 2014	0.1500	0.1500	0.1400	0.1500	78,000	-0.01(-3.23%)
Oct 10, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 09, 2014	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)
Oct 08, 2014	0.1550	0.1550	0.1550	0.1550	27,000	+0.00(+0.00%)
Oct 07, 2014	0.1550	0.1550	0.1450	0.1550	70,000	+0.01(+3.33%)
Oct 06, 2014	0.1550	0.1550	0.1500	0.1500	25,000	-0.01(-3.23%)
Oct 03, 2014	0.1500	0.1550	0.1500	0.1550	47,000	+0.01(+3.33%)
Oct 02, 2014	0.1500	0.1500	0.1400	0.1500	153,566	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.