Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0450 0.0450 0.0350 0.0400 1,428,300 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0450 0.0400 0.0400 1,654,321 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 1,315,715 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 23, 2014 0.0400 0.0450 0.0400 0.0450 466,000 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0400 0.0450 280,800 +0.00(+12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Oct 20, 2014 0.0450 0.0450 0.0400 0.0450 644,000 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0450 0.0400 0.0450 1,000,000 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 291,500 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0400 0.0350 0.0400 332,625 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 109,799 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 1,284,680 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 818,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 678,500 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0.0400 1,449,000 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 357,400 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 3,179,920 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0450 0.0400 0.0400 128,720 +0.00(+0.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,723,850 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0.0400 351,000 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 856,300 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0.0400 552,200 +0.00(+0.00%)
Sep 16, 2014 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0400 0.0400 164,467 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0400 0.0450 276,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 240,700 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0400 0.0400 967,000 -0.00(-11.11%)
Sep 09, 2014 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0450 0.0400 0.0450 1,568,500 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 179,106 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0350 0.0400 2,339,757 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 1,079,720 -0.00(-11.11%)
Sep 02, 2014 0.0400 0.0450 0.0400 0.0450 1,102,250 +0.01(+28.57%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0400 0.0350 0.0400 167,400 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 110,900 +0.00(+0.00%)
Aug 22, 2014 0.0400 0.0400 0.0400 0.0400 274,326 +0.00(+0.00%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Aug 19, 2014 0.0400 0 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0450 0.0400 0.0400 207,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0400 458,666 -0.00(-11.11%)
Aug 12, 2014 0.0400 0.0450 0.0400 0.0450 571,050 +0.00(+12.50%)
Aug 11, 2014 0.0400 0.0450 0.0400 0.0400 2,267,016 +0.00(+0.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 146,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.