Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.980	10.13	9.900	9.960	97,589	-0.03(-0.30%)
Feb 27, 2014	9.970	10.05	9.810	9.990	111,805	+0.02(+0.20%)
Feb 26, 2014	9.690	10.14	9.690	9.970	156,604	+0.35(+3.64%)
Feb 25, 2014	9.850	9.870	9.560	9.620	167,314	-0.17(-1.74%)
Feb 24, 2014	9.950	10.12	9.790	9.790	320,294	+0.00(+0.00%)
Feb 21, 2014	9.420	9.910	9.080	9.790	424,742	+0.38(+4.04%)
Feb 20, 2014	9.600	10.05	8.640	9.410	896,948	-1.36(-12.63%)
Feb 19, 2014	10.64	11.43	10.64	10.77	276,398	+0.06(+0.56%)
Feb 18, 2014	10.34	10.81	10.08	10.71	167,848	+0.52(+5.10%)
Feb 14, 2014	10.09	10.19	10.19	10.19	192,100	+0.12(+1.19%)
Feb 13, 2014	9.820	10.12	9.800	10.07	90,074	+0.18(+1.82%)
Feb 12, 2014	9.770	9.930	9.765	9.890	86,232	+0.11(+1.12%)
Feb 11, 2014	9.790	9.830	9.656	9.780	84,361	+0.03(+0.31%)
Feb 10, 2014	9.560	9.870	9.460	9.750	97,750	+0.14(+1.46%)
Feb 07, 2014	9.680	9.720	9.390	9.610	140,288	-0.08(-0.83%)
Feb 06, 2014	10.05	10.05	9.630	9.690	196,047	-0.27(-2.71%)
Feb 05, 2014	10.08	10.08	9.850	9.960	87,649	-0.15(-1.48%)
Feb 04, 2014	10.00	10.29	9.800	10.11	109,689	+0.11(+1.10%)
Feb 03, 2014	10.80	10.85	9.780	10.00	238,061	-0.79(-7.32%)
Jan 31, 2014	10.65	11.01	10.61	10.79	122,747	-0.05(-0.46%)
Jan 30, 2014	10.75	11.00	10.71	10.84	78,095	+0.17(+1.59%)
Jan 29, 2014	10.65	10.85	10.60	10.67	100,062	-0.11(-1.02%)
Jan 28, 2014	10.76	10.88	10.60	10.78	160,640	+0.06(+0.56%)
Jan 27, 2014	10.93	11.04	10.45	10.72	213,298	-0.22(-2.01%)
Jan 24, 2014	11.58	11.59	10.85	10.94	194,384	-0.70(-6.01%)
Jan 23, 2014	11.68	11.74	11.40	11.64	145,974	-0.06(-0.51%)
Jan 22, 2014	11.99	12.14	11.62	11.70	139,839	-0.23(-1.93%)
Jan 21, 2014	11.90	12.14	11.78	11.93	236,515	+0.20(+1.71%)
Jan 17, 2014	11.27	11.73	11.73	11.73	218,300	+0.49(+4.36%)
Jan 16, 2014	11.02	11.33	11.02	11.24	89,385	+0.17(+1.54%)
Jan 15, 2014	10.95	11.10	10.92	11.07	197,038	+0.12(+1.10%)
Jan 14, 2014	10.79	11.06	10.70	10.95	87,086	+0.19(+1.77%)
Jan 13, 2014	11.03	11.11	10.64	10.76	163,407	-0.24(-2.18%)
Jan 10, 2014	11.04	11.07	10.89	11.00	102,677	-0.01(-0.09%)
Jan 09, 2014	10.80	11.05	10.75	11.01	100,620	+0.19(+1.76%)
Jan 08, 2014	10.95	10.95	10.75	10.82	158,857	-0.15(-1.37%)
Jan 07, 2014	10.94	11.21	10.77	10.97	193,588	+0.10(+0.92%)
Jan 06, 2014	11.11	11.32	10.87	10.87	165,652	-0.20(-1.81%)
Jan 03, 2014	11.04	11.16	11.00	11.07	102,409	+0.03(+0.27%)
Jan 02, 2014	11.13	11.27	10.91	11.04	133,205	-0.05(-0.45%)
Dec 31, 2013	11.00	11.09	11.09	11.09	94,900	+0.15(+1.37%)
Dec 30, 2013	10.98	11.08	10.84	10.94	121,622	+0.12(+1.11%)
Dec 27, 2013	11.15	11.15	10.76	10.82	76,629	-0.28(-2.52%)
Dec 26, 2013	11.04	11.15	11.00	11.10	87,115	+0.14(+1.28%)
Dec 24, 2013	10.80	11.00	10.69	10.96	40,530	+0.10(+0.92%)
Dec 23, 2013	10.79	10.95	10.74	10.86	142,409	+0.20(+1.88%)
Dec 20, 2013	10.28	10.68	10.21	10.66	375,502	+0.38(+3.70%)
Dec 19, 2013	10.51	10.52	10.12	10.28	86,624	-0.22(-2.10%)
Dec 18, 2013	10.32	10.55	10.18	10.50	54,219	+0.18(+1.74%)
Dec 17, 2013	10.32	10.50	10.18	10.32	64,492	-0.03(-0.29%)
Dec 16, 2013	10.13	10.39	10.13	10.35	71,465	+0.23(+2.27%)
Dec 13, 2013	10.14	10.20	9.900	10.12	105,379	-0.02(-0.20%)
Dec 12, 2013	10.13	10.29	10.10	10.14	92,490	+0.01(+0.10%)
Dec 11, 2013	10.52	10.56	10.09	10.13	134,388	-0.37(-3.52%)
Dec 10, 2013	10.54	10.59	10.47	10.50	107,421	-0.04(-0.38%)
Dec 09, 2013	10.65	10.65	10.50	10.54	77,297	-0.16(-1.50%)
Dec 06, 2013	10.75	10.75	10.65	10.70	137,255	+0.05(+0.47%)
Dec 05, 2013	10.70	10.76	10.63	10.65	89,343	-0.06(-0.56%)
Dec 04, 2013	10.50	10.86	10.50	10.71	199,678	+0.20(+1.90%)
Dec 03, 2013	11.00	11.00	10.41	10.51	201,427	-0.50(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.