Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.61	18.62	17.92	17.93	2,698,791	-0.72(-3.86%)
Nov 26, 2014	18.67	18.65	18.65	18.65	609,561	-0.09(-0.49%)
Nov 25, 2014	18.76	18.82	18.63	18.74	865,634	+0.04(+0.21%)
Nov 24, 2014	18.59	18.76	18.59	18.70	677,950	+0.15(+0.83%)
Nov 21, 2014	18.57	18.75	18.45	18.55	1,066,200	+0.13(+0.69%)
Nov 20, 2014	18.16	18.45	18.16	18.42	671,602	+0.26(+1.44%)
Nov 19, 2014	18.18	18.43	18.10	18.16	804,530	-0.00(-0.02%)
Nov 18, 2014	18.44	18.56	18.15	18.16	1,946,235	-0.25(-1.36%)
Nov 17, 2014	18.20	18.69	18.20	18.41	886,252	+0.07(+0.38%)
Nov 14, 2014	18.10	18.39	18.10	18.34	838,715	+0.20(+1.10%)
Nov 13, 2014	18.42	18.43	18.08	18.14	1,471,062	-0.35(-1.92%)
Nov 12, 2014	18.37	18.71	18.35	18.50	1,030,039	+0.08(+0.46%)
Nov 11, 2014	18.30	18.56	18.18	18.41	880,224	+0.11(+0.59%)
Nov 10, 2014	18.91	19.01	18.26	18.30	1,040,047	-0.54(-2.84%)
Nov 07, 2014	18.39	18.91	18.32	18.84	1,058,334	+0.42(+2.30%)
Nov 06, 2014	18.23	18.44	18.07	18.42	875,395	+0.06(+0.31%)
Nov 05, 2014	18.54	18.67	18.24	18.36	1,167,951	-0.12(-0.66%)
Nov 04, 2014	18.30	18.59	18.27	18.48	796,546	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.