FinancialContent is the trusted provider of stock market information to the media industry.
Global Ship Lease Inc (NY: GSL)
7.960 USD  -0.170 (-2.09%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.680 3.820 3.680 3.820 37,480 +0.10(+2.69%)
Jul 30, 2014 3.700 3.740 3.680 3.720 41,155 +0.04(+1.09%)
Jul 29, 2014 3.650 3.690 3.630 3.680 10,890 +0.05(+1.38%)
Jul 28, 2014 3.890 3.890 3.570 3.630 75,694 -0.27(-6.92%)
Jul 25, 2014 3.950 3.953 3.899 3.900 8,999 -0.07(-1.76%)
Jul 24, 2014 3.950 4.050 3.920 3.970 34,790 +0.00(+0.00%)
Jul 23, 2014 3.890 4.000 3.890 3.970 29,671 +0.07(+1.79%)
Jul 22, 2014 3.870 3.910 3.810 3.900 29,771 +0.06(+1.56%)
Jul 21, 2014 3.860 3.880 3.720 3.840 45,897 -0.04(-1.03%)
Jul 18, 2014 3.750 3.910 3.750 3.880 21,181 +0.04(+1.04%)
Jul 17, 2014 3.830 3.849 3.780 3.840 15,409 +0.03(+0.79%)
Jul 16, 2014 3.850 3.850 3.750 3.810 21,097 -0.02(-0.52%)
Jul 15, 2014 3.790 3.850 3.750 3.830 15,095 +0.03(+0.79%)
Jul 14, 2014 3.720 3.810 3.720 3.800 19,562 +0.05(+1.33%)
Jul 11, 2014 3.810 3.810 3.630 3.750 102,417 -0.05(-1.32%)
Jul 10, 2014 3.750 3.820 3.680 3.800 36,131 -0.04(-1.04%)
Jul 09, 2014 3.770 3.865 3.695 3.840 66,353 +0.05(+1.32%)
Jul 08, 2014 3.830 3.860 3.730 3.790 81,626 -0.07(-1.81%)
Jul 07, 2014 3.980 3.980 3.780 3.860 122,301 -0.12(-3.02%)
Jul 03, 2014 4.050 3.980 3.980 3.980 23,500 -0.05(-1.24%)
Jul 02, 2014 4.020 4.090 4.020 4.030 139,417 -0.02(-0.49%)
Jul 01, 2014 4.100 4.140 4.000 4.050 55,247 -0.07(-1.70%)
Jun 30, 2014 4.110 4.140 4.010 4.120 23,001 +0.00(+0.00%)
Jun 27, 2014 4.160 4.186 4.050 4.120 19,778 -0.05(-1.20%)
Jun 26, 2014 4.270 4.280 4.100 4.170 23,897 -0.08(-1.88%)
Jun 25, 2014 4.220 4.290 4.180 4.250 36,513 +0.05(+1.19%)
Jun 24, 2014 4.250 4.270 4.200 4.200 148,266 -0.04(-0.94%)
Jun 23, 2014 4.250 4.250 4.180 4.240 26,052 +0.02(+0.47%)
Jun 20, 2014 4.220 4.240 4.190 4.220 18,622 -0.02(-0.47%)
Jun 19, 2014 4.250 4.300 4.160 4.240 18,758 +0.00(+0.00%)
Jun 18, 2014 4.270 4.300 4.220 4.240 29,851 -0.01(-0.24%)
Jun 17, 2014 4.240 4.300 4.190 4.250 15,901 +0.03(+0.71%)
Jun 16, 2014 4.270 4.270 4.115 4.220 28,585 -0.01(-0.24%)
Jun 13, 2014 4.240 4.330 4.200 4.230 34,530 -0.11(-2.53%)
Jun 12, 2014 4.380 4.400 4.310 4.340 18,867 -0.02(-0.46%)
Jun 11, 2014 4.400 4.420 4.300 4.360 28,914 -0.06(-1.36%)
Jun 10, 2014 4.330 4.430 4.320 4.420 53,787 +0.15(+3.51%)
Jun 06, 2014 4.210 4.290 4.151 4.270 48,043 +0.06(+1.43%)
Jun 05, 2014 4.160 4.230 4.133 4.210 60,462 +0.06(+1.45%)
Jun 04, 2014 4.090 4.180 4.050 4.150 60,895 +0.07(+1.72%)
Jun 03, 2014 4.060 4.130 4.040 4.080 27,415 +0.04(+0.99%)
Jun 02, 2014 4.050 4.050 4.000 4.040 108,703 +0.01(+0.25%)
May 30, 2014 3.900 4.030 3.879 4.030 25,191 +0.11(+2.81%)
May 29, 2014 3.980 3.980 3.860 3.920 45,086 -0.08(-2.00%)
May 28, 2014 4.030 4.030 3.960 4.000 9,551 +0.02(+0.50%)
May 27, 2014 4.000 4.030 3.970 3.980 39,259 -0.02(-0.50%)
May 23, 2014 3.980 4.000 4.000 4.000 28,900 +0.03(+0.76%)
May 22, 2014 4.080 4.080 3.960 3.970 13,775 -0.07(-1.73%)
May 21, 2014 4.080 4.100 4.030 4.040 18,046 -0.04(-0.98%)
May 20, 2014 4.040 4.120 3.950 4.080 18,930 +0.02(+0.49%)
May 19, 2014 4.010 4.080 4.010 4.060 15,775 +0.03(+0.74%)
May 16, 2014 4.010 4.030 3.980 4.030 14,076 +0.02(+0.50%)
May 15, 2014 4.070 4.070 3.970 4.010 23,525 -0.05(-1.23%)
May 14, 2014 4.040 4.077 4.000 4.060 57,257 +0.05(+1.25%)
May 13, 2014 4.060 4.060 3.936 4.010 29,359 -0.06(-1.47%)
May 12, 2014 4.040 4.120 4.030 4.070 33,216 +0.06(+1.50%)
May 09, 2014 3.960 4.060 3.931 4.010 62,529 +0.03(+0.75%)
May 08, 2014 4.010 4.020 3.940 3.980 60,475 -0.03(-0.75%)
May 07, 2014 3.930 4.020 3.910 4.010 49,368 +0.08(+2.04%)
May 06, 2014 3.900 4.040 3.900 3.930 57,613 +0.03(+0.77%)
May 05, 2014 4.050 4.050 3.830 3.900 47,803 -0.14(-3.47%)
May 02, 2014 4.010 4.040 4.000 4.040 35,250 +0.05(+1.25%)
May 01, 2014 3.840 4.030 3.840 3.990 80,888 +0.19(+5.00%)
Apr 30, 2014 3.820 4.000 3.800 3.800 189,765 +0.00(+0.00%)
Apr 29, 2014 3.800 3.800 3.710 3.800 20,024 +0.03(+0.80%)
Apr 28, 2014 3.860 3.860 3.720 3.770 30,796 -0.08(-2.08%)
Apr 25, 2014 3.870 3.870 3.800 3.850 32,857 -0.04(-1.03%)
Apr 24, 2014 3.830 3.910 3.780 3.890 111,917 +0.08(+2.10%)
Apr 23, 2014 3.760 3.850 3.690 3.810 140,839 +0.04(+1.06%)
Apr 22, 2014 3.700 3.780 3.650 3.770 140,846 +0.05(+1.34%)
Apr 21, 2014 3.910 3.910 3.670 3.720 138,851 -0.19(-4.86%)
Apr 17, 2014 4.000 3.910 3.910 3.910 53,900 -0.03(-0.76%)
Apr 16, 2014 3.960 3.960 3.800 3.940 54,382 +0.03(+0.77%)
Apr 15, 2014 4.120 4.190 3.500 3.910 464,752 -0.23(-5.56%)
Apr 14, 2014 4.100 4.220 4.080 4.140 97,022 +0.04(+0.98%)
Apr 11, 2014 4.220 4.270 4.090 4.100 57,948 -0.14(-3.30%)
Apr 10, 2014 4.330 4.370 4.190 4.240 44,766 -0.09(-2.08%)
Apr 09, 2014 4.250 4.360 4.210 4.330 36,805 +0.07(+1.64%)
Apr 08, 2014 4.250 4.280 4.150 4.260 30,322 +0.00(+0.00%)
Apr 07, 2014 4.250 4.280 4.150 4.260 81,975 +0.03(+0.71%)
Apr 04, 2014 4.160 4.250 4.015 4.230 97,434 +0.08(+1.93%)
Apr 03, 2014 4.260 4.288 4.125 4.150 71,657 -0.10(-2.35%)
Apr 02, 2014 4.280 4.330 4.210 4.250 152,042 -0.03(-0.70%)
Apr 01, 2014 4.380 4.400 4.250 4.280 70,372 -0.07(-1.61%)
Mar 31, 2014 4.210 4.440 4.210 4.350 156,131 +0.15(+3.57%)
Mar 28, 2014 4.200 4.320 4.140 4.200 27,425 +0.03(+0.72%)
Mar 27, 2014 4.090 4.210 4.050 4.170 58,160 +0.05(+1.21%)
Mar 26, 2014 4.300 4.300 4.120 4.120 83,029 -0.16(-3.74%)
Mar 25, 2014 4.300 4.350 4.270 4.280 120,423 -0.01(-0.23%)
Mar 24, 2014 4.550 4.588 4.280 4.290 297,184 -0.30(-6.54%)
Mar 21, 2014 4.740 4.750 4.550 4.590 154,046 -0.15(-3.16%)
Mar 20, 2014 4.800 4.840 4.690 4.740 172,406 -0.09(-1.86%)
Mar 19, 2014 4.880 5.030 4.710 4.830 140,361 -0.01(-0.21%)
Mar 18, 2014 4.700 4.920 4.691 4.840 60,598 +0.12(+2.54%)
Mar 17, 2014 4.800 4.870 4.650 4.720 78,774 -0.06(-1.26%)
Mar 14, 2014 4.750 4.890 4.680 4.780 205,006 -0.04(-0.83%)
Mar 13, 2014 5.090 5.120 4.430 4.820 310,482 -0.23(-4.55%)
Mar 12, 2014 5.460 5.460 4.910 5.050 219,639 -0.41(-7.51%)
Mar 11, 2014 5.580 5.600 5.430 5.460 38,364 -0.12(-2.15%)
Mar 10, 2014 5.650 5.650 5.460 5.580 136,316 +0.22(+4.10%)
Mar 07, 2014 5.370 5.380 5.270 5.360 29,424 -0.02(-0.37%)
Mar 06, 2014 5.370 5.390 5.217 5.380 31,706 -0.02(-0.37%)
Mar 05, 2014 5.480 5.560 5.380 5.400 125,165 -0.10(-1.82%)
Mar 04, 2014 5.550 5.560 5.500 5.500 40,943 +0.02(+0.36%)
Mar 03, 2014 5.270 5.550 5.210 5.480 73,544 +0.17(+3.20%)
Feb 28, 2014 5.240 5.360 5.230 5.310 34,445 +0.09(+1.72%)
Feb 27, 2014 5.220 5.330 5.110 5.220 49,944 +0.00(+0.00%)
Feb 26, 2014 4.990 5.410 4.960 5.220 378,558 +0.26(+5.24%)
Feb 25, 2014 5.010 5.030 4.950 4.960 107,782 -0.06(-1.20%)
Feb 24, 2014 5.190 5.200 4.950 5.020 197,196 -0.19(-3.65%)
Feb 21, 2014 5.340 5.340 5.140 5.210 117,773 -0.13(-2.43%)
Feb 20, 2014 5.340 5.380 5.240 5.340 28,536 +0.05(+0.95%)
Feb 19, 2014 5.380 5.435 5.270 5.290 50,403 -0.14(-2.58%)
Feb 18, 2014 5.460 5.590 5.300 5.430 149,556 -0.06(-1.09%)
Feb 14, 2014 5.460 5.490 5.490 5.490 51,000 -0.01(-0.18%)
Feb 13, 2014 5.440 5.540 5.380 5.500 97,482 +0.00(+0.00%)
Feb 12, 2014 5.600 5.600 5.430 5.500 129,983 -0.10(-1.79%)
Feb 11, 2014 5.450 5.600 5.440 5.600 42,563 +0.14(+2.56%)
Feb 10, 2014 5.550 5.590 5.361 5.460 70,318 -0.16(-2.85%)
Feb 07, 2014 5.380 5.660 5.380 5.620 114,657 +0.28(+5.24%)
Feb 06, 2014 5.260 5.380 5.230 5.340 45,289 +0.06(+1.14%)
Feb 05, 2014 5.180 5.330 5.100 5.280 148,232 +0.05(+0.96%)
Feb 04, 2014 5.120 5.340 5.100 5.230 69,281 +0.08(+1.55%)
Feb 03, 2014 5.330 5.348 5.070 5.150 108,650 -0.21(-3.92%)
Jan 31, 2014 5.350 5.450 5.132 5.360 25,121 -0.06(-1.11%)
Jan 30, 2014 5.520 5.520 5.350 5.420 25,858 -0.05(-0.91%)
Jan 29, 2014 5.500 5.500 5.380 5.470 36,872 -0.05(-0.91%)
Jan 28, 2014 5.010 5.720 5.010 5.520 197,415 +0.48(+9.52%)
Jan 27, 2014 5.400 5.400 5.010 5.040 374,167 -0.40(-7.35%)
Jan 24, 2014 5.450 5.490 5.180 5.440 162,214 -0.01(-0.18%)
Jan 23, 2014 5.390 5.470 5.290 5.450 40,844 +0.07(+1.30%)
Jan 22, 2014 5.530 5.530 5.360 5.380 63,144 -0.15(-2.71%)
Jan 21, 2014 5.670 5.670 5.410 5.530 113,271 -0.17(-2.98%)
Jan 17, 2014 5.710 5.700 5.700 5.700 58,500 +0.01(+0.18%)
Jan 16, 2014 5.560 5.740 5.520 5.690 150,391 +0.15(+2.71%)
Jan 15, 2014 5.380 5.590 5.350 5.540 83,520 +0.16(+2.97%)
Jan 14, 2014 5.460 5.580 5.380 5.380 77,998 -0.08(-1.47%)
Jan 13, 2014 5.620 5.620 5.150 5.460 433,983 -0.22(-3.87%)
Jan 10, 2014 5.630 5.750 5.460 5.680 115,685 +0.01(+0.18%)
Jan 09, 2014 5.680 5.710 5.530 5.670 99,216 +0.01(+0.18%)
Jan 08, 2014 5.620 5.700 5.520 5.660 60,290 -0.01(-0.18%)
Jan 07, 2014 5.700 5.700 5.410 5.670 163,801 +0.00(+0.00%)
Jan 06, 2014 5.830 5.880 5.630 5.670 169,612 -0.18(-3.08%)
Jan 03, 2014 5.870 5.980 5.760 5.850 62,752 +0.02(+0.34%)
Jan 02, 2014 6.040 6.110 5.830 5.830 112,863 -0.18(-3.00%)
Dec 31, 2013 5.990 6.010 6.010 6.010 144,200 -0.02(-0.33%)
Dec 30, 2013 6.090 6.200 5.770 6.030 358,571 -0.03(-0.50%)
Dec 27, 2013 5.950 6.110 5.770 6.060 147,875 +0.13(+2.19%)
Dec 26, 2013 5.600 5.990 5.560 5.930 108,404 +0.37(+6.65%)
Dec 24, 2013 5.500 5.570 5.350 5.560 96,951 +0.11(+2.02%)
Dec 23, 2013 5.460 5.651 5.300 5.450 409,997 +0.27(+5.21%)
Dec 20, 2013 5.400 5.410 4.960 5.180 516,386 -0.28(-5.13%)
Dec 19, 2013 6.020 6.020 5.300 5.460 756,600 -0.59(-9.75%)
Dec 18, 2013 6.320 6.320 5.960 6.050 266,587 -0.25(-3.97%)
Dec 17, 2013 6.390 6.400 6.190 6.300 163,500 -0.04(-0.63%)
Dec 16, 2013 6.250 6.340 6.080 6.340 270,070 +0.18(+2.92%)
Dec 13, 2013 6.060 6.190 5.990 6.160 170,409 +0.03(+0.49%)
Dec 12, 2013 5.980 6.410 5.980 6.130 356,335 +0.10(+1.66%)
Dec 11, 2013 5.850 6.109 5.610 6.030 346,086 +0.64(+11.87%)
Dec 10, 2013 5.410 5.410 5.291 5.390 36,661 +0.00(+0.00%)
Dec 09, 2013 5.500 5.500 5.321 5.390 60,069 -0.11(-2.00%)
Dec 06, 2013 5.470 5.500 5.320 5.500 42,333 +0.03(+0.55%)
Dec 05, 2013 5.380 5.480 5.300 5.470 55,667 +0.04(+0.74%)
Dec 04, 2013 5.390 5.470 5.370 5.430 57,056 -0.03(-0.55%)
Dec 03, 2013 5.400 5.470 5.250 5.460 43,423 -0.01(-0.18%)
Dec 02, 2013 5.430 5.470 5.360 5.470 122,929 +0.11(+2.05%)
Nov 29, 2013 5.390 5.470 5.360 5.360 192,393 +0.01(+0.19%)
Nov 27, 2013 5.320 5.400 5.320 5.350 19,115 +0.04(+0.75%)
Nov 26, 2013 5.258 5.350 5.230 5.310 36,741 -0.01(-0.19%)
Nov 25, 2013 5.310 5.340 5.199 5.320 74,266 +0.02(+0.38%)
Nov 22, 2013 5.280 5.350 5.231 5.300 13,205 +0.01(+0.19%)
Nov 21, 2013 5.270 5.320 5.130 5.290 43,849 +0.02(+0.38%)
Nov 20, 2013 5.190 5.290 5.110 5.270 34,946 +0.02(+0.38%)
Nov 19, 2013 5.330 5.330 5.170 5.250 23,606 -0.07(-1.32%)
Nov 18, 2013 5.250 5.320 5.070 5.320 86,487 +0.10(+1.92%)
Nov 15, 2013 4.970 5.220 4.970 5.220 198,149 +0.22(+4.40%)
Nov 14, 2013 5.020 5.090 4.901 5.000 93,906 -0.05(-0.99%)
Nov 12, 2013 4.990 5.060 4.700 5.050 101,007 -0.03(-0.59%)
Nov 11, 2013 4.990 5.100 4.980 5.080 19,690 +0.06(+1.20%)
Nov 08, 2013 5.010 5.130 4.960 5.020 62,513 -0.05(-0.99%)
Nov 07, 2013 5.110 5.190 5.060 5.070 28,385 -0.06(-1.17%)
Nov 06, 2013 5.200 5.200 5.050 5.130 50,271 -0.07(-1.35%)
Nov 05, 2013 5.180 5.230 5.050 5.200 47,161 +0.01(+0.19%)
Nov 04, 2013 5.020 5.200 4.980 5.190 26,992 +0.18(+3.59%)
Nov 01, 2013 4.980 5.050 4.960 5.010 53,482 +0.00(+0.00%)
Oct 31, 2013 5.010 5.090 4.990 5.010 35,919 -0.03(-0.60%)
Oct 30, 2013 5.080 5.140 5.040 5.040 29,585 -0.06(-1.18%)
Oct 29, 2013 5.170 5.200 5.030 5.100 45,752 -0.07(-1.35%)
Oct 28, 2013 5.110 5.240 5.090 5.170 41,027 +0.05(+0.98%)
Oct 25, 2013 5.180 5.210 5.100 5.120 23,460 -0.06(-1.16%)
Oct 24, 2013 5.200 5.210 5.070 5.180 40,618 -0.06(-1.15%)
Oct 23, 2013 5.290 5.290 5.160 5.240 37,959 -0.08(-1.50%)
Oct 22, 2013 5.310 5.330 5.220 5.320 31,148 -0.01(-0.19%)
Oct 21, 2013 5.370 5.370 5.150 5.330 43,853 +0.00(+0.00%)
Oct 18, 2013 5.280 5.340 5.260 5.330 31,379 +0.08(+1.52%)
Oct 17, 2013 5.190 5.310 5.170 5.250 51,076 +0.06(+1.16%)
Oct 16, 2013 5.180 5.269 5.140 5.190 81,404 +0.01(+0.19%)
Oct 15, 2013 5.140 5.190 5.040 5.180 72,375 +0.01(+0.19%)
Oct 14, 2013 5.100 5.190 4.910 5.170 117,420 -0.02(-0.39%)
Oct 11, 2013 5.260 5.260 5.120 5.190 16,609 -0.04(-0.76%)
Oct 10, 2013 5.130 5.230 5.100 5.230 27,841 +0.13(+2.55%)
Oct 09, 2013 5.110 5.180 5.041 5.100 43,760 -0.01(-0.20%)
Oct 08, 2013 5.110 5.230 5.041 5.110 40,019 -0.04(-0.78%)
Oct 07, 2013 5.200 5.240 5.000 5.150 104,836 -0.16(-3.01%)
Oct 04, 2013 5.210 5.340 5.180 5.310 30,916 +0.08(+1.53%)
Oct 03, 2013 5.360 5.360 5.130 5.230 33,299 -0.11(-2.06%)
Oct 02, 2013 5.360 5.380 5.300 5.340 49,345 -0.02(-0.37%)
Oct 01, 2013 5.120 5.360 5.120 5.360 78,964 +0.27(+5.30%)
Sep 27, 2013 5.060 5.100 4.971 5.090 33,546 +0.02(+0.39%)
Sep 26, 2013 5.030 5.080 4.960 5.070 72,801 +0.07(+1.40%)
Sep 25, 2013 5.130 5.130 5.000 5.000 29,722 -0.07(-1.38%)
Sep 24, 2013 5.040 5.170 4.991 5.070 43,570 +0.05(+1.00%)
Sep 23, 2013 5.120 5.170 4.800 5.020 134,506 -0.03(-0.59%)
Sep 20, 2013 5.170 5.285 4.931 5.050 74,018 -0.11(-2.13%)
Sep 19, 2013 5.220 5.430 5.160 5.160 212,332 +0.07(+1.38%)
Sep 18, 2013 5.060 5.170 5.000 5.090 147,077 +0.06(+1.19%)
Sep 17, 2013 4.850 5.080 4.850 5.030 105,713 +0.21(+4.36%)
Sep 16, 2013 4.741 4.850 4.710 4.820 95,146 +0.10(+2.12%)
Sep 13, 2013 4.690 4.730 4.641 4.720 75,909 +0.04(+0.85%)
Sep 12, 2013 4.690 4.700 4.511 4.680 56,489 -0.01(-0.21%)
Sep 11, 2013 4.620 4.720 4.540 4.690 36,014 +0.05(+1.08%)
Sep 10, 2013 4.560 4.640 4.540 4.640 95,275 +0.07(+1.53%)
Sep 09, 2013 4.510 4.580 4.451 4.570 27,993 +0.05(+1.11%)
Sep 06, 2013 4.500 4.550 4.380 4.520 12,270 +0.04(+0.89%)
Sep 05, 2013 4.530 4.590 4.330 4.480 31,790 -0.05(-1.10%)
Sep 04, 2013 4.443 4.550 4.410 4.530 142,800 +0.07(+1.57%)
Sep 03, 2013 4.450 4.500 4.380 4.460 25,879 +0.02(+0.45%)
Aug 30, 2013 4.480 4.560 4.350 4.440 21,575 -0.09(-1.99%)
Aug 29, 2013 4.470 4.580 4.470 4.530 12,075 +0.06(+1.34%)
Aug 28, 2013 4.540 4.630 4.460 4.470 25,815 -0.06(-1.32%)
Aug 27, 2013 4.590 4.610 4.450 4.530 31,709 -0.10(-2.16%)
Aug 26, 2013 4.610 4.640 4.590 4.630 21,862 -0.03(-0.64%)
Aug 23, 2013 4.600 4.660 4.550 4.660 18,805 +0.06(+1.30%)
Aug 22, 2013 4.520 4.640 4.500 4.600 20,588 +0.07(+1.55%)
Aug 21, 2013 4.530 4.600 4.450 4.530 14,638 -0.07(-1.52%)
Aug 20, 2013 4.610 4.610 4.430 4.600 34,130 -0.02(-0.43%)
Aug 19, 2013 4.670 4.670 4.471 4.620 45,777 -0.01(-0.22%)
Aug 16, 2013 4.440 4.642 4.440 4.630 39,176 +0.16(+3.58%)
Aug 15, 2013 4.600 4.600 4.370 4.470 37,540 -0.07(-1.54%)
Aug 14, 2013 4.600 4.673 4.460 4.540 36,664 -0.04(-0.87%)
Aug 13, 2013 4.630 4.640 4.570 4.580 17,367 -0.03(-0.65%)
Aug 12, 2013 4.600 4.640 4.570 4.610 26,936 +0.01(+0.22%)
Aug 09, 2013 4.610 4.650 4.590 4.600 6,925 -0.03(-0.65%)
Aug 08, 2013 4.650 4.650 4.590 4.630 21,153 -0.02(-0.43%)
Aug 07, 2013 4.700 4.720 4.520 4.650 17,254 -0.02(-0.43%)
Aug 06, 2013 4.595 4.700 4.526 4.670 39,785 +0.03(+0.65%)
Aug 05, 2013 4.638 4.640 4.500 4.640 12,904 -0.02(-0.43%)
Aug 02, 2013 4.650 4.680 4.620 4.660 26,922 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.