Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.700	3.700	3.700	3.700	100	-0.01(-0.27%)
Nov 14, 2014		3.710	3.710	3.710	0	-0.19(-4.87%)
Nov 06, 2014		3.900	3.900	3.900	0	-0.14(-3.47%)
Oct 28, 2014		4.040	4.040	4.040	18,000	-0.02(-0.49%)
Oct 27, 2014	4.060	4.060	4.060	4.060	300	+0.00(+0.00%)
Oct 24, 2014	4.030	4.060	4.030	4.060	5,664	-0.06(-1.46%)
Oct 23, 2014	4.160	4.160	4.120	4.120	15,000	+0.05(+1.23%)
Oct 22, 2014	4.070	4.070	4.070	4.070	1,000	+0.01(+0.25%)
Oct 20, 2014	4.060	4.060	4.060	4.060	1,000	+0.23(+6.01%)
Oct 15, 2014	3.930	3.930	3.830	3.830	600	-0.19(-4.78%)
Oct 13, 2014		4.022	4.022	4.022	0	+0.05(+1.19%)
Oct 10, 2014	4.061	4.061	3.975	3.975	150,000	-0.11(-2.58%)
Oct 09, 2014	4.080	4.080	4.080	4.080	100	-0.10(-2.39%)
Oct 03, 2014		4.180	4.180	4.180	0	-0.01(-0.24%)
Sep 25, 2014		4.190	4.190	4.190	0	-0.08(-1.87%)
Sep 23, 2014		4.270	4.270	4.270	0	-0.03(-0.70%)
Sep 22, 2014	4.300	4.300	4.300	4.300	200	-0.01(-0.23%)
Sep 18, 2014		4.310	4.310	4.310	0	+0.07(+1.65%)
Sep 17, 2014	4.220	4.280	4.220	4.240	101,000	-0.13(-2.97%)
Sep 11, 2014		4.370	4.370	4.370	0	+0.03(+0.69%)
Sep 08, 2014		4.340	4.340	4.340	0	+0.05(+1.17%)
Sep 05, 2014	4.290	4.290	4.290	4.290	4,600	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.