Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	26.26	26.26	26.26	26.26	350	+0.25(+0.96%)
Jan 29, 2014	26.20	26.20	25.83	26.01	991	+0.77(+3.05%)
Jan 28, 2014	24.87	25.25	24.87	25.24	6,750	+0.24(+0.96%)
Jan 27, 2014	25.08	25.08	25.00	25.00	400	-0.24(-0.95%)
Jan 22, 2014		25.24	25.24	25.24	10	+0.50(+2.03%)
Jan 21, 2014	24.75	24.75	24.74	24.74	1,100	+2.18(+9.65%)
Jan 15, 2014		22.56	22.56	22.56	0	+0.58(+2.64%)
Jan 14, 2014	21.97	21.98	21.97	21.98	900	-0.63(-2.79%)
Jan 13, 2014	22.66	22.66	22.61	22.61	770	-0.14(-0.62%)
Jan 10, 2014	22.74	22.75	22.74	22.75	1,707	+0.10(+0.45%)
Jan 09, 2014	22.65	22.65	22.65	22.65	1,000	-0.25(-1.10%)
Jan 08, 2014	22.90	22.90	22.90	22.90	650	+0.53(+2.39%)
Jan 07, 2014	22.37	22.37	22.37	22.37	450	+0.20(+0.88%)
Jan 06, 2014	22.17	22.17	22.17	22.17	120	-0.58(-2.55%)
Jan 03, 2014	23.00	23.00	22.74	22.75	2,500	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.