Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.080	7.160	7.030	7.160	21,194	+0.05(+0.70%)
May 29, 2014	7.010	7.110	7.000	7.110	1,795	+0.16(+2.30%)
May 28, 2014	6.960	6.960	6.950	6.950	2,100	-0.01(-0.14%)
May 27, 2014	6.960	6.960	6.960	6.960	2,700	+0.01(+0.14%)
May 23, 2014		6.950	6.950	6.950	0	+0.04(+0.58%)
May 22, 2014	6.860	6.990	6.860	6.910	9,829	-0.07(-1.00%)
May 21, 2014	6.980	6.980	6.980	6.980	20,371	+0.11(+1.60%)
May 19, 2014	6.870	6.870	6.870	6.870	8,236	-0.15(-2.14%)
May 16, 2014	7.050	7.050	6.890	7.020	236,648	-0.03(-0.43%)
May 15, 2014	6.970	7.050	6.970	7.050	4,165	+0.08(+1.15%)
May 14, 2014	6.904	6.970	6.850	6.970	697,064	+0.14(+2.05%)
May 13, 2014	6.840	6.840	6.830	6.830	1,075	+0.03(+0.44%)
May 12, 2014	6.800	6.800	6.800	6.800	648	+0.03(+0.44%)
May 09, 2014	6.750	6.770	6.750	6.770	6,263	-0.08(-1.22%)
May 08, 2014	6.854	6.854	6.854	6.854	40,013	-0.04(-0.52%)
May 07, 2014	6.760	6.910	6.760	6.889	23,496	+0.21(+3.14%)
May 06, 2014	6.680	6.680	6.680	6.680	1,986	-0.08(-1.18%)
May 05, 2014	6.700	6.760	6.670	6.760	2,262	+0.06(+0.90%)
May 02, 2014	6.700	6.700	6.700	6.700	751	-0.03(-0.45%)
May 01, 2014	6.730	6.730	6.730	6.730	700	-0.01(-0.15%)
Apr 30, 2014	6.740	6.750	6.740	6.740	19,761	-0.01(-0.15%)
Apr 29, 2014	6.780	6.800	6.750	6.750	2,526	+0.01(+0.22%)
Apr 25, 2014	6.735	6.735	6.735	6.735	34,502	+0.14(+2.05%)
Apr 24, 2014	6.600	6.600	6.600	6.600	522	-0.05(-0.81%)
Apr 23, 2014	6.580	6.654	6.580	6.654	685	+0.00(+0.06%)
Apr 22, 2014	6.530	6.650	6.530	6.650	2,308	+0.03(+0.45%)
Apr 21, 2014	6.620	6.620	6.620	6.620	175	+0.23(+3.54%)
Apr 16, 2014		6.394	6.394	6.394	0	-0.11(-1.64%)
Apr 15, 2014	6.560	6.560	6.500	6.500	5,070	-0.05(-0.76%)
Apr 14, 2014	6.550	6.550	6.550	6.550	19,634	+0.00(+0.00%)
Apr 11, 2014	6.670	6.700	6.550	6.550	0	-0.31(-4.52%)
Apr 10, 2014	6.730	6.860	6.721	6.860	69,948	+0.08(+1.18%)
Apr 08, 2014		6.780	6.780	6.780	90	+0.03(+0.44%)
Apr 04, 2014		6.750	6.750	6.750	50	+0.09(+1.35%)
Apr 03, 2014	6.660	6.660	6.660	6.660	62,040	-0.15(-2.20%)
Apr 02, 2014	6.830	6.830	6.810	6.810	12,129	+0.00(+0.00%)
Apr 01, 2014	6.820	6.940	6.810	6.810	1,817	-0.03(-0.44%)
Mar 31, 2014	6.840	6.840	6.840	6.840	30,791	+0.15(+2.24%)
Mar 28, 2014	6.740	6.740	6.690	6.690	0	-0.06(-0.89%)
Mar 27, 2014	6.690	6.800	6.690	6.750	2,715	-0.15(-2.17%)
Mar 26, 2014	6.850	6.900	6.850	6.900	2,500	-0.01(-0.14%)
Mar 25, 2014	6.710	6.910	6.710	6.910	2,799	+0.32(+4.86%)
Mar 24, 2014	6.750	6.750	6.590	6.590	3,210	-0.24(-3.51%)
Mar 21, 2014	6.750	6.830	6.750	6.830	2,236	-0.15(-2.15%)
Mar 20, 2014	6.920	6.980	6.920	6.980	4,396	+0.02(+0.29%)
Mar 19, 2014	6.900	6.960	6.890	6.960	7,925	+0.26(+3.88%)
Mar 17, 2014	6.700	6.700	6.700	6.700	0	+0.16(+2.45%)
Mar 14, 2014	6.450	6.540	6.450	6.540	0	+0.09(+1.40%)
Mar 13, 2014	6.590	6.590	6.450	6.450	30,488	-0.17(-2.62%)
Mar 12, 2014	6.740	6.740	6.610	6.623	14,468	-0.04(-0.55%)
Mar 11, 2014	6.660	6.660	6.660	6.660	2,684	-0.01(-0.15%)
Mar 10, 2014	6.770	6.770	6.670	6.670	9,811	-0.19(-2.77%)
Mar 07, 2014	6.910	6.910	6.700	6.860	0	-0.14(-2.00%)
Mar 06, 2014	6.910	7.000	6.860	7.000	3,282	+0.08(+1.16%)
Mar 05, 2014	6.910	7.040	6.910	6.920	5,587	-0.13(-1.84%)
Mar 04, 2014	6.980	7.050	6.980	7.050	1,549	+0.27(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.