Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.56	12.74	12.47	12.52	54,655	-0.24(-1.91%)
Jan 30, 2014	12.68	12.79	12.58	12.76	28,665	+0.18(+1.44%)
Jan 29, 2014	12.74	12.74	12.45	12.58	54,236	-0.29(-2.28%)
Jan 28, 2014	13.06	13.06	12.72	12.88	60,628	-0.04(-0.34%)
Jan 27, 2014	13.14	13.27	12.86	12.92	42,474	-0.23(-1.71%)
Jan 24, 2014	13.12	13.20	13.08	13.14	36,948	-0.02(-0.19%)
Jan 23, 2014	13.69	13.70	13.04	13.17	42,269	-0.63(-4.53%)
Jan 22, 2014	13.48	13.86	13.41	13.80	63,507	+0.23(+1.66%)
Jan 21, 2014	13.14	13.61	13.14	13.57	55,355	+0.61(+4.68%)
Jan 17, 2014	13.07	12.96	12.96	12.96	15,184	-0.08(-0.58%)
Jan 16, 2014	13.01	13.08	13.01	13.04	9,590	-0.01(-0.10%)
Jan 15, 2014	13.14	13.14	12.97	13.05	59,631	-0.01(-0.05%)
Jan 14, 2014	12.98	13.14	12.98	13.06	21,090	+0.11(+0.87%)
Jan 13, 2014	13.24	13.25	12.70	12.94	36,051	-0.29(-2.22%)
Jan 10, 2014	13.30	13.44	13.12	13.24	25,382	-0.02(-0.19%)
Jan 09, 2014	13.38	13.43	13.26	13.26	18,869	-0.12(-0.89%)
Jan 08, 2014	13.38	13.43	13.22	13.38	32,524	+0.01(+0.05%)
Jan 07, 2014	13.31	13.39	13.31	13.38	28,547	+0.06(+0.47%)
Jan 06, 2014	13.25	13.33	13.23	13.31	40,076	+0.02(+0.14%)
Jan 03, 2014	13.28	13.44	13.18	13.29	34,765	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.