Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3600	0.3600	0.3600	0.3600	9,500	+0.01(+1.41%)
Apr 29, 2014	0.3400	0.3550	0.3400	0.3550	10,000	-0.01(-1.39%)
Apr 28, 2014	0.3800	0.3800	0.3600	0.3600	29,964	-0.02(-5.26%)
Apr 24, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 23, 2014	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
Apr 22, 2014	0.3850	0.3900	0.3800	0.3800	99,100	+0.00(+0.00%)
Apr 21, 2014	0.4150	0.4150	0.3800	0.3800	16,500	-0.04(-9.52%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Apr 16, 2014	0.3700	0.4000	0.3700	0.4000	27,500	+0.04(+11.11%)
Apr 15, 2014	0.4100	0.4200	0.3600	0.3600	54,000	-0.07(-16.28%)
Apr 14, 2014	0.2800	0.4300	0.2800	0.4300	685,200	+0.13(+43.33%)
Apr 09, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2014	0.2900	0.3000	0.2900	0.3000	38,390	+0.02(+7.14%)
Apr 07, 2014	0.2900	0.2950	0.2800	0.2800	7,200	-0.01(-3.45%)
Apr 04, 2014	0.2850	0.2900	0.2850	0.2900	4,500	-0.01(-1.69%)
Apr 03, 2014	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Apr 02, 2014	0.2950	0.3000	0.2950	0.3000	0	+0.03(+11.11%)
Apr 01, 2014	0.2700	0.2700	0.2700	0.2700	2,451	+0.01(+3.85%)
Mar 31, 2014	0.2600	0.2600	0.2600	0.2600	3,650	-0.02(-5.45%)
Mar 27, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Mar 26, 2014	0.2900	0.2900	0.2800	0.2800	5,600	+0.02(+7.69%)
Mar 25, 2014	0.2600	0.2600	0.2600	0.2600	6,000	+0.01(+1.96%)
Mar 24, 2014	0.2700	0.2750	0.2550	0.2550	60,210	-0.03(-8.93%)
Mar 21, 2014	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Mar 19, 2014	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Mar 18, 2014	0.2950	0.2950	0.2550	0.2900	64,400	-0.01(-1.69%)
Mar 17, 2014	0.2950	0.2950	0.2950	0.2950	17,000	+0.01(+5.36%)
Mar 14, 2014	0.2800	0.2800	0.2800	0.2800	800	-0.02(-6.67%)
Mar 13, 2014	0.3000	0.3000	0.3000	0.3000	42,833	+0.02(+7.14%)
Mar 12, 2014	0.2800	0.3000	0.2800	0.2800	28,580	-0.01(-3.45%)
Mar 11, 2014	0.2900	0.2950	0.2900	0.2900	43,800	+0.00(+0.00%)
Mar 10, 2014	0.3000	0.3000	0.2900	0.2900	215,400	-0.01(-3.33%)
Mar 07, 2014	0.2900	0.3000	0.2900	0.3000	67,100	+0.00(+0.00%)
Mar 05, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 04, 2014	0.2900	0.3000	0.2900	0.3000	11,700	+0.00(+0.00%)
Mar 03, 2014	0.3000	0.3000	0.2900	0.3000	215,000	+0.00(+0.00%)
Feb 28, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Feb 27, 2014	0.2900	0.3000	0.2900	0.2900	36,050	-0.01(-3.33%)
Feb 26, 2014	0.3000	0.3000	0.2900	0.3000	4,363	+0.00(+0.00%)
Feb 25, 2014	0.3000	0.3000	0.3000	0.3000	20,032	+0.00(+0.00%)
Feb 24, 2014	0.3000	0.3000	0.2950	0.3000	83,499	+0.01(+1.69%)
Feb 21, 2014	0.3000	0.3000	0.2950	0.2950	141,500	-0.01(-1.67%)
Feb 20, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 19, 2014	0.3000	0.3000	0.2850	0.2900	35,250	-0.01(-3.33%)
Feb 18, 2014	0.2800	0.3000	0.2800	0.3000	4,016	+0.00(+0.00%)
Feb 14, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2014	0.3000	0.3000	0.3000	0.3000	10,850	+0.00(+0.00%)
Feb 12, 2014	0.3000	0.3000	0.3000	0.3000	21,000	+0.00(+0.00%)
Feb 11, 2014	0.3000	0.3000	0.3000	0.3000	41,550	+0.01(+1.69%)
Feb 10, 2014	0.2900	0.2950	0.2900	0.2950	99,400	+0.01(+1.72%)
Feb 07, 2014	0.2950	0.2950	0.2850	0.2900	13,650	+0.00(+0.00%)
Feb 06, 2014	0.3000	0.3000	0.2900	0.2900	1,845	+0.00(+0.00%)
Feb 05, 2014	0.3000	0.3000	0.2900	0.2900	20,700	-0.01(-3.33%)
Feb 04, 2014	0.2850	0.3000	0.2750	0.3000	51,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.