Euro to US Dollar (FOREX: EUR-USD )

1.162 USD -0.002 (-0.21%)
Streaming Realtime Price Updated: 3:19 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.263 1.263 1.262 1.263 0 -0.01(-0.49%)
Sep 29, 2014 1.269 1.269 1.269 1.269 0 +0.00(+0.14%)
Sep 28, 2014 1.268 1.268 1.267 1.267 0 -0.00(-0.13%)
Sep 26, 2014 1.275 1.276 1.268 1.269 0 -0.01(-0.54%)
Sep 25, 2014 1.275 1.276 1.275 1.276 0 -0.00(-0.15%)
Sep 24, 2014 1.278 1.278 1.278 1.278 0 -0.01(-0.49%)
Sep 23, 2014 1.285 1.285 1.284 1.284 0 -0.00(-0.06%)
Sep 22, 2014 1.285 1.285 1.285 1.285 0 +0.00(+0.08%)
Sep 21, 2014 1.283 1.284 1.283 1.284 0 +0.00(+0.24%)
Sep 19, 2014 1.292 1.293 1.279 1.281 0 -0.01(-0.85%)
Sep 18, 2014 1.292 1.292 1.291 1.292 0 +0.01(+0.62%)
Sep 17, 2014 1.285 1.285 1.283 1.284 0 -0.01(-0.91%)
Sep 16, 2014 1.296 1.296 1.295 1.296 0 +0.00(+0.13%)
Sep 15, 2014 1.294 1.294 1.294 1.294 0 -0.00(-0.16%)
Sep 14, 2014 1.297 1.297 1.296 1.296 0 -0.00(-0.06%)
Sep 12, 2014 1.298 1.291 1.297 0 +0.00(+0.34%)
Sep 11, 2014 1.292 1.292 1.292 1.292 0 +0.00(+0.02%)
Sep 10, 2014 1.292 1.292 1.292 1.292 0 -0.00(-0.16%)
Sep 09, 2014 1.294 1.294 1.293 1.294 0 +0.00(+0.34%)
Sep 08, 2014 1.290 1.290 1.289 1.290 0 -0.01(-0.43%)
Sep 07, 2014 1.296 1.296 1.295 1.295 0 +0.00(+0.03%)
Sep 05, 2014 1.294 1.299 1.292 1.295 0 +0.00(+0.11%)
Sep 04, 2014 1.294 1.294 1.293 1.294 0 -0.02(-1.63%)
Sep 03, 2014 1.315 1.315 1.315 1.315 0 +0.00(+0.12%)
Sep 02, 2014 1.313 1.313 1.313 1.313 0 +0.00(+0.04%)
Sep 01, 2014 1.313 1.313 1.313 1.313 0 +0.00(+0.01%)
Aug 31, 2014 1.313 1.313 1.313 1.313 0 -0.01(-0.43%)
Aug 29, 2014 1.318 1.320 1.313 1.319 0 +0.00(+0.00%)
Aug 28, 2014 1.318 1.319 1.318 1.319 0 -0.00(-0.05%)
Aug 27, 2014 1.319 1.319 1.319 1.319 0 +0.00(+0.17%)
Aug 26, 2014 1.317 1.317 1.317 1.317 0 -0.00(-0.08%)
Aug 25, 2014 1.319 1.319 1.318 1.318 0 -0.00(-0.10%)
Aug 24, 2014 1.319 1.320 1.319 1.319 0 -0.01(-0.41%)
Aug 22, 2014 1.328 1.330 1.322 1.325 0 -0.00(-0.23%)
Aug 21, 2014 1.328 1.328 1.328 1.328 0 +0.00(+0.14%)
Aug 20, 2014 1.326 1.326 1.326 1.326 0 -0.01(-0.46%)
Aug 19, 2014 1.332 1.332 1.332 1.332 0 -0.00(-0.30%)
Aug 18, 2014 1.336 1.336 1.336 1.336 0 -0.00(-0.23%)
Aug 17, 2014 1.339 1.339 1.339 1.339 0 -0.00(-0.06%)
Aug 15, 2014 1.336 1.341 1.336 1.340 0 +0.00(+0.28%)
Aug 14, 2014 1.336 1.337 1.336 1.336 0 -0.00(-0.01%)
Aug 13, 2014 1.336 1.337 1.336 1.336 0 -0.00(-0.02%)
Aug 12, 2014 1.337 1.337 1.337 1.337 0 -0.00(-0.10%)
Aug 11, 2014 1.338 1.339 1.338 1.338 0 -0.00(-0.17%)
Aug 10, 2014 1.341 1.341 1.340 1.340 0 +0.00(+0.00%)
Aug 08, 2014 1.336 1.343 1.334 1.340 0 +0.00(+0.33%)
Aug 07, 2014 1.336 1.336 1.336 1.336 0 -0.00(-0.16%)
Aug 06, 2014 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Aug 05, 2014 1.342 1.343 1.336 1.338 0 -0.00(-0.34%)
Aug 04, 2014 1.343 1.343 1.341 1.342 0 -0.00(-0.07%)
Aug 03, 2014 1.343 1.343 1.342 1.343 0 +0.00(+0.00%)
Aug 01, 2014 1.343 1.343 1.343 1.343 0 +0.00(+0.30%)
Jul 31, 2014 1.340 1.340 1.337 1.339 0 -0.00(-0.03%)
Jul 30, 2014 1.340 1.340 1.339 1.339 0 -0.00(-0.12%)
Jul 29, 2014 1.341 1.341 1.341 1.341 0 -0.00(-0.20%)
Jul 28, 2014 1.344 1.344 1.344 1.344 0 +0.00(+0.07%)
Jul 27, 2014 1.343 1.343 1.343 1.343 0 -0.00(-0.05%)
Jul 25, 2014 1.346 1.348 1.342 1.344 0 -0.00(-0.22%)
Jul 24, 2014 1.346 1.347 1.346 1.347 0 +0.00(+0.01%)
Jul 23, 2014 1.347 1.347 1.345 1.346 0 -0.00(-0.01%)
Jul 22, 2014 1.352 1.353 1.346 1.347 0 -0.01(-0.43%)
Jul 21, 2014 1.353 1.355 1.351 1.352 0 -0.00(-0.01%)
Jul 20, 2014 1.353 1.353 1.352 1.353 0 -0.00(-0.05%)
Jul 18, 2014 1.353 1.354 1.352 1.353 0 +0.00(+0.04%)
Jul 17, 2014 1.352 1.354 1.352 1.353 0 +0.00(+0.01%)
Jul 16, 2014 1.357 1.357 1.352 1.353 0 -0.00(-0.31%)
Jul 15, 2014 1.362 1.363 1.356 1.357 0 -0.01(-0.38%)
Jul 14, 2014 1.361 1.364 1.360 1.362 0 +0.00(+0.14%)
Jul 13, 2014 1.361 1.361 1.360 1.360 0 -0.00(-0.06%)
Jul 11, 2014 1.361 1.361 1.361 1.361 0 -0.00(-0.01%)
Jul 10, 2014 1.364 1.365 1.359 1.361 0 -0.00(-0.24%)
Jul 09, 2014 1.361 1.365 1.360 1.364 0 +0.00(+0.22%)
Jul 08, 2014 1.361 1.362 1.359 1.361 0 +0.00(+0.06%)
Jul 07, 2014 1.359 1.361 1.358 1.360 0 +0.00(+0.07%)
Jul 06, 2014 1.360 1.360 1.359 1.359 0 -0.00(-0.12%)
Jul 04, 2014 1.361 1.361 1.361 1.361 0 +0.00(+0.01%)
Jul 03, 2014 1.366 1.366 1.360 1.361 0 -0.00(-0.36%)
Jul 02, 2014 1.368 1.368 1.364 1.366 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.