Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.81	70.52	69.53	70.48	241,116	+1.33(+1.92%)
Oct 30, 2014	68.58	69.49	68.53	69.15	530,230	+0.32(+0.46%)
Oct 29, 2014	69.70	69.77	68.41	68.83	108,695	-0.80(-1.15%)
Oct 28, 2014	69.00	69.65	68.89	69.63	285,710	+0.89(+1.30%)
Oct 27, 2014	69.69	70.13	68.43	68.74	180,803	-1.40(-1.99%)
Oct 24, 2014	69.66	70.21	69.15	70.13	57,800	+0.40(+0.57%)
Oct 23, 2014	70.27	70.58	69.62	69.74	123,554	+0.19(+0.27%)
Oct 22, 2014	70.62	71.09	69.54	69.55	319,604	-0.72(-1.03%)
Oct 21, 2014	69.08	70.30	69.08	70.27	189,120	+1.64(+2.39%)
Oct 20, 2014	67.62	68.66	67.59	68.63	84,684	+0.95(+1.40%)
Oct 17, 2014	67.67	68.21	67.38	67.68	357,514	+0.74(+1.11%)
Oct 16, 2014	65.24	67.26	65.12	66.94	316,685	+0.72(+1.09%)
Oct 15, 2014	65.67	66.42	63.99	66.22	350,825	+0.55(+0.85%)
Oct 14, 2014	65.86	66.73	65.32	65.67	254,056	+0.27(+0.41%)
Oct 13, 2014	67.06	67.62	65.37	65.40	679,912	-1.66(-2.48%)
Oct 10, 2014	67.88	68.40	67.01	67.06	913,705	-1.10(-1.62%)
Oct 09, 2014	70.00	70.17	67.96	68.16	519,725	-1.98(-2.83%)
Oct 08, 2014	69.37	70.19	68.43	70.15	161,087	+0.86(+1.24%)
Oct 07, 2014	70.21	70.36	69.27	69.29	184,710	-1.24(-1.75%)
Oct 06, 2014	70.95	70.95	70.33	70.53	127,463	-0.02(-0.02%)
Oct 03, 2014	70.81	70.94	70.42	70.54	326,169	+0.09(+0.13%)
Oct 02, 2014	70.48	70.63	69.33	70.45	691,904	-0.13(-0.19%)
Oct 01, 2014	72.06	72.15	70.43	70.58	1,606,762	-1.77(-2.45%)
Sep 30, 2014	73.29	73.29	72.24	72.36	539,803	-0.84(-1.15%)
Sep 29, 2014	72.98	73.44	72.87	73.20	80,397	-0.42(-0.57%)
Sep 26, 2014	73.04	73.70	72.97	73.62	49,262	+0.66(+0.91%)
Sep 25, 2014	73.98	73.98	72.96	72.96	60,787	-1.25(-1.69%)
Sep 24, 2014	73.80	74.27	73.47	74.21	153,955	+0.68(+0.92%)
Sep 23, 2014	73.96	74.07	73.53	73.53	90,085	-0.50(-0.68%)
Sep 22, 2014	74.59	74.71	73.94	74.03	63,402	-0.27(-0.36%)
Sep 19, 2014	74.78	74.89	74.15	74.30	75,255	-0.17(-0.22%)
Sep 18, 2014	74.33	74.55	74.32	74.47	68,739	+0.39(+0.53%)
Sep 17, 2014	73.97	74.40	73.79	74.07	105,333	+0.53(+0.72%)
Sep 16, 2014	72.91	73.74	72.91	73.55	127,698	+0.52(+0.71%)
Sep 15, 2014	72.97	73.19	72.80	73.03	42,636	+0.07(+0.09%)
Sep 12, 2014	73.27	73.45	72.71	72.96	515,219	-0.35(-0.48%)
Sep 11, 2014	73.04	73.44	73.00	73.31	142,072	-0.04(-0.06%)
Sep 10, 2014	73.32	73.41	72.77	73.35	73,688	+0.05(+0.07%)
Sep 09, 2014	73.91	73.91	73.20	73.30	30,782	-0.69(-0.94%)
Sep 08, 2014	74.21	74.43	73.90	74.00	353,930	-0.37(-0.50%)
Sep 05, 2014	73.83	74.37	73.83	74.37	41,438	+0.26(+0.35%)
Sep 04, 2014	74.36	74.62	73.94	74.11	224,971	-0.06(-0.08%)
Sep 03, 2014	74.38	74.42	74.12	74.17	310,671	+0.17(+0.23%)
Sep 02, 2014	74.32	74.32	73.87	74.00	645,139	-0.28(-0.37%)
Aug 29, 2014	74.36	74.27	74.27	74.27	678,591	+0.16(+0.21%)
Aug 28, 2014	73.81	74.22	73.74	74.12	1,922,695	-0.07(-0.09%)
Aug 27, 2014	74.31	74.34	74.02	74.18	167,494	+0.03(+0.05%)
Aug 26, 2014	74.17	74.34	74.14	74.15	1,189,163	+0.07(+0.09%)
Aug 25, 2014	74.14	74.37	73.97	74.08	188,367	+0.29(+0.40%)
Aug 22, 2014	74.02	74.02	73.70	73.79	38,228	-0.25(-0.34%)
Aug 21, 2014	74.29	74.29	74.02	74.04	51,318	-0.23(-0.32%)
Aug 20, 2014	74.01	74.32	74.01	74.27	179,214	+0.10(+0.14%)
Aug 19, 2014	74.01	74.25	74.01	74.17	36,830	+0.27(+0.36%)
Aug 18, 2014	73.50	73.91	73.50	73.91	187,998	+0.75(+1.03%)
Aug 15, 2014	73.24	73.45	72.63	73.15	140,939	+0.15(+0.21%)
Aug 14, 2014	72.99	72.99	72.93	73.00	37,632	+0.02(+0.02%)
Aug 13, 2014	72.71	73.09	72.61	72.98	77,897	+0.44(+0.61%)
Aug 12, 2014	72.36	72.62	72.19	72.54	94,557	+0.10(+0.14%)
Aug 11, 2014	72.83	72.93	72.37	72.44	222,074	+0.08(+0.10%)
Aug 08, 2014	71.72	72.28	71.55	72.37	109,259	+0.76(+1.06%)
Aug 07, 2014	72.61	72.61	71.40	71.60	272,880	-0.59(-0.82%)
Aug 06, 2014	71.32	72.35	71.32	72.20	550,635	+0.46(+0.64%)
Aug 05, 2014	72.09	72.36	71.59	71.74	214,858	-0.70(-0.97%)
Aug 04, 2014	71.86	72.52	71.44	72.44	414,964	+0.81(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.