Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.19	50.28	48.88	49.61	8,211,898	-0.11(-0.23%)
Jan 29, 2015	49.35	49.87	48.45	49.72	8,235,373	+1.49(+3.09%)
Jan 28, 2015	49.24	49.43	48.20	48.24	8,559,628	-0.87(-1.77%)
Jan 27, 2015	47.76	49.23	47.64	49.10	6,246,161	+0.85(+1.75%)
Jan 26, 2015	48.43	48.71	47.70	48.26	5,881,855	-0.08(-0.18%)
Jan 23, 2015	47.60	48.81	47.25	48.34	6,616,009	+0.85(+1.80%)
Jan 22, 2015	47.16	47.68	46.54	47.49	7,797,770	+0.75(+1.60%)
Jan 21, 2015	45.34	47.00	44.94	46.74	10,075,927	+1.86(+4.13%)
Jan 20, 2015	43.59	44.95	43.10	44.88	11,332,524	+1.97(+4.59%)
Jan 16, 2015	41.62	43.09	41.62	42.92	7,056,808	+1.23(+2.94%)
Jan 15, 2015	42.50	42.68	41.40	41.69	7,839,982	-0.23(-0.56%)
Jan 14, 2015	42.78	43.02	40.45	41.92	16,457,698	-1.47(-3.38%)
Jan 13, 2015	45.37	45.71	43.30	43.39	12,590,398	-1.93(-4.27%)
Jan 12, 2015	46.90	46.93	45.03	45.32	7,416,273	-2.17(-4.56%)
Jan 09, 2015	48.19	48.33	47.06	47.49	6,290,593	-1.11(-2.29%)
Jan 08, 2015	47.34	48.61	46.99	48.60	7,700,216	+1.82(+3.89%)
Jan 07, 2015	47.11	47.90	46.49	46.78	7,878,415	+0.20(+0.44%)
Jan 06, 2015	47.73	48.51	46.58	46.58	8,214,850	-1.34(-2.80%)
Jan 05, 2015	50.26	50.51	47.37	47.92	8,342,105	-3.08(-6.05%)
Jan 02, 2015	50.52	51.11	50.06	51.00	3,607,707	+0.42(+0.82%)
Dec 31, 2014	51.29	50.58	50.58	50.58	3,764,135	-0.86(-1.67%)
Dec 30, 2014	51.36	51.93	50.93	51.45	4,456,408	+0.07(+0.14%)
Dec 29, 2014	51.51	51.76	50.87	51.37	4,223,952	+0.12(+0.23%)
Dec 26, 2014	51.04	51.74	50.87	51.25	2,612,153	+0.39(+0.76%)
Dec 24, 2014	50.87	50.87	50.87	50.87	2,962,577	-0.32(-0.63%)
Dec 23, 2014	50.44	51.31	50.30	51.19	5,269,375	+0.94(+1.87%)
Dec 22, 2014	50.13	50.55	49.60	50.25	5,017,869	-0.41(-0.81%)
Dec 19, 2014	49.10	50.71	48.74	50.66	9,464,260	+1.96(+4.03%)
Dec 18, 2014	49.31	49.60	47.15	48.70	7,448,632	+0.47(+0.98%)
Dec 17, 2014	47.11	48.79	47.00	48.23	6,418,317	+0.93(+1.97%)
Dec 16, 2014	45.58	48.42	45.17	47.30	8,799,980	+1.38(+3.00%)
Dec 15, 2014	47.02	47.56	45.77	45.92	12,978,076	-0.42(-0.90%)
Dec 12, 2014	46.77	47.35	46.08	46.34	6,276,077	-0.80(-1.71%)
Dec 11, 2014	47.35	48.06	47.00	47.14	6,723,863	-0.20(-0.43%)
Dec 10, 2014	47.71	48.22	46.86	47.35	7,923,045	-1.20(-2.47%)
Dec 09, 2014	48.37	48.77	47.66	48.55	7,467,005	-0.08(-0.17%)
Dec 08, 2014	50.96	51.24	48.47	48.63	9,509,143	-2.89(-5.60%)
Dec 05, 2014	52.79	53.05	51.45	51.52	6,027,421	-1.38(-2.60%)
Dec 04, 2014	52.44	53.08	51.94	52.89	5,548,664	+0.10(+0.19%)
Dec 03, 2014	52.07	53.10	52.06	52.79	4,635,811	+0.75(+1.45%)
Dec 02, 2014	50.62	52.41	50.62	52.04	7,323,477	+1.34(+2.64%)
Dec 01, 2014	51.50	52.02	50.14	50.70	10,556,627	-0.82(-1.59%)
Nov 28, 2014	55.32	55.45	51.33	51.52	7,515,022	-4.42(-7.90%)
Nov 26, 2014	56.14	55.93	55.93	55.93	6,213,885	-0.18(-0.33%)
Nov 25, 2014	56.27	56.56	55.75	56.12	4,902,463	+0.08(+0.15%)
Nov 24, 2014	55.83	56.37	55.78	56.03	4,219,213	+0.00(+0.00%)
Nov 21, 2014	55.74	56.67	55.18	56.03	7,556,598	+1.12(+2.04%)
Nov 20, 2014	53.28	55.02	53.27	54.91	6,789,305	+1.45(+2.72%)
Nov 19, 2014	52.31	53.67	52.06	53.46	6,691,595	+1.28(+2.45%)
Nov 18, 2014	51.61	52.59	51.37	52.18	6,704,490	+0.83(+1.62%)
Nov 17, 2014	50.65	51.58	50.65	51.35	6,134,082	+0.71(+1.39%)
Nov 14, 2014	50.05	50.68	49.95	50.64	10,827,645	+0.67(+1.34%)
Nov 13, 2014	51.24	51.30	49.54	49.97	7,680,260	-1.56(-3.03%)
Nov 12, 2014	51.48	52.36	51.40	51.53	5,249,852	-0.07(-0.14%)
Nov 11, 2014	52.48	52.66	51.31	51.60	5,674,220	-0.60(-1.15%)
Nov 10, 2014	52.55	52.97	52.12	52.20	4,755,525	-0.14(-0.27%)
Nov 07, 2014	52.76	52.97	52.05	52.34	7,797,755	-0.50(-0.95%)
Nov 06, 2014	52.68	53.00	52.08	52.85	5,709,395	+0.48(+0.91%)
Nov 05, 2014	52.48	53.51	51.63	52.37	7,748,593	+0.18(+0.34%)
Nov 04, 2014	53.27	53.56	51.49	52.20	8,581,341	-1.53(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.