Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	173.31	173.31	165.71	166.44	4,020,503	-6.94(-4.00%)
Oct 29, 2015	174.20	175.00	167.93	173.38	2,995,328	+3.57(+2.10%)
Oct 28, 2015	169.19	170.21	163.83	169.80	3,037,917	+0.68(+0.40%)
Oct 27, 2015	175.98	179.03	157.90	169.12	5,904,968	-7.32(-4.15%)
Oct 26, 2015	173.79	176.68	172.74	176.44	1,667,404	+2.40(+1.38%)
Oct 23, 2015	170.09	174.45	169.81	174.04	2,392,276	+5.14(+3.04%)
Oct 22, 2015	174.68	175.02	165.28	168.90	3,910,346	-4.82(-2.78%)
Oct 21, 2015	177.16	177.23	171.50	173.72	2,402,709	-2.52(-1.43%)
Oct 20, 2015	181.47	181.72	175.58	176.24	2,625,997	-5.14(-2.83%)
Oct 19, 2015	181.13	183.08	180.43	181.38	1,068,138	-0.34(-0.18%)
Oct 16, 2015	181.45	182.39	179.85	181.72	1,130,930	+1.36(+0.75%)
Oct 15, 2015	177.10	180.58	176.76	180.36	1,656,700	+3.70(+2.09%)
Oct 14, 2015	178.09	179.84	175.90	176.66	1,690,752	-1.98(-1.11%)
Oct 13, 2015	177.36	180.93	176.95	178.64	2,235,801	+1.21(+0.68%)
Oct 12, 2015	176.67	178.08	176.13	177.43	1,334,099	+0.62(+0.35%)
Oct 09, 2015	173.34	177.24	173.25	176.82	2,989,718	+3.41(+1.96%)
Oct 08, 2015	171.67	174.10	170.71	173.41	2,160,163	+1.22(+0.71%)
Oct 07, 2015	171.74	172.78	169.99	172.19	2,670,730	+0.91(+0.53%)
Oct 06, 2015	176.46	176.56	169.98	171.28	2,302,741	-5.31(-3.01%)
Oct 05, 2015	174.30	177.23	173.11	176.60	2,103,953	+2.95(+1.70%)
Oct 02, 2015	171.47	173.65	169.59	173.65	1,967,361	+0.44(+0.25%)
Oct 01, 2015	171.99	173.37	170.37	173.21	2,157,819	+0.97(+0.56%)
Sep 30, 2015	173.03	174.28	170.03	172.24	1,919,054	+0.24(+0.14%)
Sep 29, 2015	172.36	174.22	170.57	172.00	2,648,195	+0.47(+0.28%)
Sep 28, 2015	178.37	178.37	170.07	171.52	3,364,007	-7.42(-4.15%)
Sep 25, 2015	184.56	185.10	178.11	178.94	2,332,550	-4.66(-2.54%)
Sep 24, 2015	183.18	184.41	180.12	183.60	1,505,587	-0.91(-0.49%)
Sep 23, 2015	185.03	186.11	183.47	184.52	829,195	-0.71(-0.38%)
Sep 22, 2015	185.11	185.62	182.28	185.22	1,828,767	-2.16(-1.15%)
Sep 21, 2015	189.79	192.35	186.83	187.38	1,866,994	-2.26(-1.19%)
Sep 18, 2015	189.70	193.65	188.08	189.65	2,671,793	-0.90(-0.47%)
Sep 17, 2015	189.92	193.15	188.65	190.55	1,552,795	+0.43(+0.23%)
Sep 16, 2015	188.67	190.83	187.23	190.12	2,650,719	+3.57(+1.91%)
Sep 15, 2015	183.72	186.86	182.14	186.56	1,651,914	+3.54(+1.93%)
Sep 14, 2015	184.34	184.60	181.90	183.02	1,407,347	-0.96(-0.52%)
Sep 11, 2015	180.79	184.08	180.73	183.98	1,589,219	+2.36(+1.30%)
Sep 10, 2015	179.29	182.69	177.77	181.62	3,119,291	+2.10(+1.17%)
Sep 09, 2015	183.69	185.15	179.27	179.52	2,223,708	-2.36(-1.30%)
Sep 08, 2015	182.78	183.21	180.22	181.88	1,777,969	+2.39(+1.33%)
Sep 04, 2015	179.87	179.49	179.49	179.49	2,421,597	-2.00(-1.10%)
Sep 03, 2015	184.50	185.73	180.74	181.49	2,224,567	-1.89(-1.03%)
Sep 02, 2015	184.80	186.18	182.21	183.38	1,732,826	+1.14(+0.62%)
Sep 01, 2015	181.52	185.27	179.69	182.25	2,595,654	-1.68(-0.91%)
Aug 31, 2015	186.92	189.15	183.38	183.92	2,340,515	-3.00(-1.60%)
Aug 28, 2015	185.24	187.12	184.32	186.92	2,037,258	+2.06(+1.11%)
Aug 27, 2015	186.25	187.07	181.66	184.86	2,529,834	+0.91(+0.50%)
Aug 26, 2015	180.79	184.40	175.62	183.95	4,555,737	+8.78(+5.01%)
Aug 25, 2015	189.14	190.47	174.91	175.17	4,733,308	-8.70(-4.73%)
Aug 24, 2015	178.35	188.03	148.82	183.87	2,870,072	-4.40(-2.34%)
Aug 21, 2015	193.90	194.73	187.88	188.26	2,111,293	-7.40(-3.78%)
Aug 20, 2015	198.40	199.14	195.51	195.66	1,016,309	-4.67(-2.33%)
Aug 19, 2015	198.82	201.63	197.88	200.33	1,161,163	+0.00(+0.00%)
Aug 18, 2015	200.59	201.17	198.80	200.33	1,076,151	-0.72(-0.36%)
Aug 17, 2015	199.15	201.16	197.43	201.06	1,346,801	+0.94(+0.47%)
Aug 14, 2015	199.15	200.34	198.16	200.12	684,913	+0.92(+0.46%)
Aug 13, 2015	200.05	201.15	199.11	199.20	905,127	-0.83(-0.41%)
Aug 12, 2015	198.87	200.44	197.10	200.02	1,247,392	-0.32(-0.16%)
Aug 11, 2015	201.11	201.84	198.50	200.34	952,514	-1.69(-0.84%)
Aug 10, 2015	202.29	203.57	200.94	202.03	1,008,501	+1.12(+0.55%)
Aug 07, 2015	202.76	202.99	198.68	200.92	2,048,842	-2.09(-1.03%)
Aug 06, 2015	207.60	207.83	202.86	203.01	1,269,312	-4.66(-2.24%)
Aug 05, 2015	208.90	208.90	206.49	207.66	995,409	+0.45(+0.22%)
Aug 04, 2015	207.53	208.40	206.37	207.21	968,541	-0.53(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.