Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.01	36.47	35.98	35.98	153,945	+0.01(+0.02%)
Nov 27, 2015	35.09	36.01	35.09	35.97	86,200	+0.88(+2.50%)
Nov 25, 2015	35.02	35.09	35.09	35.09	124,753	+0.06(+0.17%)
Nov 24, 2015	35.20	35.20	34.63	35.03	96,610	-0.27(-0.76%)
Nov 23, 2015	35.60	35.75	35.20	35.30	113,032	-0.22(-0.61%)
Nov 20, 2015	35.31	35.72	35.11	35.51	161,235	+0.34(+0.98%)
Nov 19, 2015	34.85	35.20	34.85	35.17	79,041	+0.31(+0.89%)
Nov 18, 2015	34.52	34.95	34.12	34.86	150,595	+0.27(+0.77%)
Nov 17, 2015	35.15	35.21	34.58	34.59	106,999	-0.49(-1.40%)
Nov 16, 2015	34.47	35.13	34.37	35.08	114,692	+0.61(+1.77%)
Nov 13, 2015	34.46	35.14	34.35	34.47	139,846	-0.12(-0.35%)
Nov 12, 2015	35.00	35.30	34.54	34.59	113,640	-0.44(-1.24%)
Nov 11, 2015	35.04	35.35	34.98	35.03	95,161	+0.12(+0.34%)
Nov 10, 2015	34.62	35.11	34.50	34.91	137,204	+0.27(+0.77%)
Nov 09, 2015	34.46	34.97	34.22	34.64	275,283	+0.28(+0.82%)
Nov 06, 2015	35.11	35.17	34.14	34.36	293,100	-1.15(-3.23%)
Nov 05, 2015	35.16	35.54	35.05	35.51	128,706	+0.46(+1.32%)
Nov 04, 2015	34.93	35.38	34.40	35.05	200,307	-0.14(-0.39%)
Nov 03, 2015	34.65	35.30	34.30	35.18	171,754	+0.47(+1.36%)
Nov 02, 2015	34.81	35.14	34.40	34.71	285,515	-0.15(-0.42%)
Oct 30, 2015	34.80	35.27	34.75	34.86	187,626	+0.06(+0.17%)
Oct 29, 2015	34.90	35.01	34.48	34.80	213,005	-0.30(-0.85%)
Oct 28, 2015	35.14	35.49	34.75	35.10	327,969	-0.03(-0.07%)
Oct 27, 2015	35.11	35.54	34.95	35.12	154,985	-0.05(-0.15%)
Oct 26, 2015	35.14	35.43	34.94	35.17	117,129	-0.02(-0.05%)
Oct 23, 2015	35.40	35.50	34.94	35.19	121,226	-0.16(-0.46%)
Oct 22, 2015	34.99	35.58	34.81	35.35	152,564	+0.57(+1.65%)
Oct 21, 2015	35.92	35.92	34.57	34.78	205,595	-1.09(-3.03%)
Oct 20, 2015	35.57	36.02	35.57	35.87	143,422	+0.29(+0.82%)
Oct 19, 2015	34.92	35.67	34.86	35.58	213,771	+0.55(+1.56%)
Oct 16, 2015	35.87	36.19	34.78	35.03	396,774	-1.16(-3.21%)
Oct 15, 2015	35.53	36.20	35.32	36.19	215,241	+0.80(+2.25%)
Oct 14, 2015	35.70	36.05	35.27	35.40	154,766	-0.20(-0.55%)
Oct 13, 2015	35.66	35.93	35.59	35.59	195,939	-0.23(-0.64%)
Oct 12, 2015	35.54	36.10	35.52	35.82	173,338	+0.33(+0.92%)
Oct 09, 2015	35.80	35.80	35.48	35.50	148,270	-0.26(-0.72%)
Oct 08, 2015	35.25	35.92	35.09	35.76	199,607	+0.49(+1.38%)
Oct 07, 2015	35.47	35.74	34.93	35.27	388,463	-0.09(-0.24%)
Oct 06, 2015	36.20	36.20	35.28	35.35	344,693	-0.86(-2.39%)
Oct 05, 2015	35.93	36.27	35.65	36.22	179,104	+0.39(+1.10%)
Oct 02, 2015	35.17	35.83	34.81	35.82	143,623	+0.53(+1.50%)
Oct 01, 2015	35.34	35.62	34.78	35.29	175,548	-0.12(-0.34%)
Sep 30, 2015	35.34	35.58	35.12	35.41	199,270	+0.27(+0.75%)
Sep 29, 2015	35.14	35.38	34.71	35.15	224,911	+0.09(+0.27%)
Sep 28, 2015	34.99	35.23	34.77	35.05	278,778	-0.04(-0.12%)
Sep 25, 2015	35.50	35.79	35.00	35.10	250,093	-0.22(-0.63%)
Sep 24, 2015	34.58	35.38	34.58	35.32	175,496	+0.48(+1.37%)
Sep 23, 2015	34.37	34.99	34.26	34.84	208,731	+0.57(+1.67%)
Sep 22, 2015	34.25	34.69	34.05	34.27	291,041	-0.32(-0.92%)
Sep 21, 2015	34.05	34.81	34.05	34.58	220,812	+0.71(+2.10%)
Sep 18, 2015	33.40	34.17	33.40	33.87	382,681	+0.09(+0.28%)
Sep 17, 2015	33.15	34.00	33.15	33.78	183,727	+0.47(+1.41%)
Sep 16, 2015	33.33	33.50	33.15	33.31	132,481	-0.06(-0.18%)
Sep 15, 2015	33.33	33.43	32.99	33.37	135,033	+0.02(+0.05%)
Sep 14, 2015	32.79	33.47	32.68	33.35	150,628	+0.60(+1.83%)
Sep 11, 2015	31.99	32.79	31.99	32.75	83,387	+0.63(+1.97%)
Sep 10, 2015	32.06	32.46	31.98	32.12	100,077	-0.01(-0.03%)
Sep 09, 2015	32.68	32.82	32.09	32.13	226,801	-0.36(-1.11%)
Sep 08, 2015	31.94	32.61	31.79	32.49	194,250	+0.86(+2.70%)
Sep 04, 2015	31.42	31.63	31.63	31.63	226,914	-0.21(-0.64%)
Sep 03, 2015	31.82	32.21	31.65	31.84	167,748	+0.05(+0.16%)
Sep 02, 2015	31.91	31.92	31.46	31.79	178,830	+0.18(+0.57%)
Sep 01, 2015	32.05	32.34	31.56	31.61	283,943	-0.68(-2.12%)
Aug 31, 2015	32.25	32.49	31.90	32.29	379,645	-0.13(-0.40%)
Aug 28, 2015	31.83	32.43	31.66	32.42	298,351	+0.46(+1.45%)
Aug 27, 2015	31.79	32.08	31.31	31.96	200,612	+0.48(+1.52%)
Aug 26, 2015	31.34	31.55	30.80	31.48	264,646	+0.68(+2.22%)
Aug 25, 2015	31.68	32.05	30.77	30.79	322,973	-0.27(-0.85%)
Aug 24, 2015	31.52	32.05	30.62	31.06	373,143	-1.36(-4.20%)
Aug 21, 2015	32.03	32.91	31.82	32.42	291,759	-0.07(-0.21%)
Aug 20, 2015	32.98	33.14	32.43	32.49	215,899	-0.73(-2.19%)
Aug 19, 2015	33.20	33.29	32.84	33.21	128,170	-0.12(-0.36%)
Aug 18, 2015	33.54	33.60	33.09	33.33	97,832	-0.27(-0.81%)
Aug 17, 2015	33.36	33.77	33.24	33.61	122,669	+0.17(+0.51%)
Aug 14, 2015	32.93	33.45	32.86	33.44	86,908	+0.38(+1.14%)
Aug 13, 2015	32.83	33.44	32.83	33.06	109,034	+0.02(+0.05%)
Aug 12, 2015	32.46	33.07	32.46	33.04	130,496	+0.19(+0.58%)
Aug 11, 2015	32.49	33.11	32.44	32.85	147,384	+0.15(+0.47%)
Aug 10, 2015	33.18	33.39	32.55	32.70	494,136	-0.31(-0.93%)
Aug 07, 2015	32.55	33.12	32.35	33.01	152,683	+0.25(+0.75%)
Aug 06, 2015	32.12	32.88	31.74	32.76	245,190	+0.66(+2.07%)
Aug 05, 2015	32.03	32.64	31.09	32.10	256,372	-0.19(-0.58%)
Aug 04, 2015	32.80	32.89	32.21	32.28	485,982	-0.48(-1.48%)
Aug 03, 2015	32.74	33.02	32.24	32.77	505,330	-0.02(-0.05%)
Jul 31, 2015	32.07	33.14	31.93	32.78	281,448	+0.94(+2.94%)
Jul 30, 2015	32.69	32.95	31.83	31.85	952,761	-0.94(-2.85%)
Jul 29, 2015	32.91	32.95	32.45	32.78	562,115	-0.03(-0.08%)
Jul 28, 2015	32.76	32.97	32.21	32.81	219,412	+0.10(+0.31%)
Jul 27, 2015	31.92	32.86	31.92	32.71	136,189	+0.59(+1.83%)
Jul 24, 2015	32.16	32.51	32.04	32.12	112,162	-0.11(-0.34%)
Jul 23, 2015	32.90	33.01	32.10	32.23	124,689	-0.62(-1.89%)
Jul 22, 2015	32.74	33.08	32.72	32.85	96,144	+0.06(+0.18%)
Jul 21, 2015	33.17	33.30	32.69	32.79	80,596	-0.37(-1.10%)
Jul 20, 2015	33.49	33.50	33.05	33.16	127,901	-0.34(-1.02%)
Jul 17, 2015	33.73	33.84	33.34	33.50	128,308	-0.23(-0.68%)
Jul 16, 2015	33.43	33.88	33.32	33.73	125,164	+0.43(+1.28%)
Jul 15, 2015	33.06	33.33	32.86	33.30	145,517	+0.17(+0.51%)
Jul 14, 2015	33.12	33.23	32.89	33.13	99,883	+0.01(+0.03%)
Jul 13, 2015	33.24	33.42	32.96	33.12	131,410	+0.09(+0.26%)
Jul 10, 2015	32.63	33.09	32.46	33.04	106,815	+0.59(+1.81%)
Jul 09, 2015	33.30	33.35	32.42	32.45	234,092	-0.59(-1.78%)
Jul 08, 2015	32.81	33.21	32.77	33.04	206,220	+0.05(+0.15%)
Jul 07, 2015	32.66	33.12	32.57	32.99	183,888	+0.41(+1.25%)
Jul 06, 2015	32.03	32.61	31.92	32.58	134,074	+0.43(+1.32%)
Jul 02, 2015	32.08	32.15	32.15	32.15	114,295	+0.20(+0.64%)
Jul 01, 2015	31.93	32.15	31.54	31.95	193,544	+0.15(+0.48%)
Jun 30, 2015	32.09	32.09	31.63	31.80	232,348	-0.03(-0.11%)
Jun 29, 2015	32.29	32.74	31.79	31.83	324,092	-0.58(-1.78%)
Jun 26, 2015	32.11	32.52	31.85	32.41	475,106	+0.37(+1.14%)
Jun 25, 2015	32.14	32.14	31.79	32.04	180,324	-0.01(-0.03%)
Jun 24, 2015	32.04	32.14	31.86	32.05	187,808	-0.03(-0.11%)
Jun 23, 2015	31.95	32.11	31.64	32.09	231,689	+0.07(+0.21%)
Jun 22, 2015	31.81	32.22	31.53	32.02	216,984	+0.48(+1.51%)
Jun 19, 2015	31.73	31.93	31.38	31.54	785,397	-0.14(-0.43%)
Jun 18, 2015	31.07	31.78	31.02	31.68	307,877	+0.63(+2.03%)
Jun 17, 2015	30.90	31.47	30.73	31.05	261,464	+0.22(+0.72%)
Jun 16, 2015	30.90	31.06	30.50	30.83	299,106	-0.05(-0.17%)
Jun 15, 2015	31.40	31.54	30.56	30.88	468,358	-0.93(-2.91%)
Jun 12, 2015	31.92	32.16	31.75	31.81	154,262	-0.18(-0.56%)
Jun 11, 2015	32.22	32.36	31.81	31.98	224,110	-0.15(-0.48%)
Jun 10, 2015	32.03	32.45	31.92	32.14	228,332	+0.30(+0.93%)
Jun 09, 2015	31.70	32.05	31.69	31.84	181,119	+0.10(+0.32%)
Jun 08, 2015	31.44	31.89	31.30	31.74	221,465	+0.25(+0.78%)
Jun 05, 2015	31.69	31.75	30.82	31.49	299,981	-0.42(-1.31%)
Jun 04, 2015	31.96	32.23	31.85	31.91	147,313	-0.29(-0.90%)
Jun 03, 2015	32.78	32.88	32.19	32.20	226,471	-0.62(-1.89%)
Jun 02, 2015	32.67	32.90	32.41	32.82	226,429	-0.02(-0.05%)
Jun 01, 2015	32.92	32.99	32.44	32.84	173,787	+0.15(+0.47%)
May 29, 2015	32.83	32.95	32.42	32.68	215,273	-0.25(-0.75%)
May 28, 2015	32.96	33.05	32.19	32.93	281,485	-0.05(-0.15%)
May 27, 2015	32.41	33.06	32.11	32.98	265,486	+0.65(+2.00%)
May 26, 2015	32.72	32.72	32.09	32.33	200,115	-0.54(-1.66%)
May 22, 2015	33.43	32.88	32.88	32.88	206,836	-0.51(-1.53%)
May 21, 2015	33.51	33.65	32.83	33.39	212,819	+0.16(+0.49%)
May 20, 2015	32.94	33.27	32.75	33.23	190,133	+0.24(+0.72%)
May 19, 2015	32.89	33.01	32.50	32.99	219,245	+0.05(+0.16%)
May 18, 2015	32.48	32.95	32.41	32.94	169,449	+0.30(+0.91%)
May 15, 2015	33.12	33.12	32.47	32.64	176,894	-0.48(-1.46%)
May 14, 2015	32.29	33.14	32.17	33.12	216,863	+0.95(+2.96%)
May 13, 2015	32.48	32.61	31.93	32.17	146,528	-0.09(-0.28%)
May 12, 2015	32.41	32.41	31.77	32.26	184,334	-0.30(-0.91%)
May 11, 2015	32.18	32.72	32.07	32.56	278,600	+0.19(+0.60%)
May 08, 2015	32.92	32.92	32.04	32.36	136,130	-0.18(-0.55%)
May 07, 2015	32.80	32.98	32.42	32.54	119,789	-0.05(-0.16%)
May 06, 2015	32.05	32.85	31.75	32.59	274,956	+0.53(+1.66%)
May 05, 2015	33.02	33.27	31.73	32.06	276,825	-0.93(-2.82%)
May 04, 2015	32.68	33.42	32.58	32.99	174,517	+0.35(+1.06%)
May 01, 2015	32.55	32.97	32.35	32.64	183,281	+0.18(+0.55%)
Apr 30, 2015	33.31	33.53	32.36	32.47	254,294	-0.96(-2.88%)
Apr 29, 2015	33.64	33.80	33.35	33.43	132,331	-0.36(-1.05%)
Apr 28, 2015	33.45	34.05	33.43	33.78	111,752	+0.26(+0.78%)
Apr 27, 2015	33.95	34.16	33.35	33.52	117,701	-0.24(-0.70%)
Apr 24, 2015	33.56	34.17	33.41	33.76	152,918	+0.25(+0.76%)
Apr 23, 2015	33.35	33.59	33.25	33.51	107,688	+0.17(+0.51%)
Apr 22, 2015	33.40	33.55	32.94	33.34	116,543	-0.08(-0.23%)
Apr 21, 2015	33.72	33.83	33.23	33.41	139,085	-0.25(-0.73%)
Apr 20, 2015	33.18	34.05	33.18	33.66	147,149	+0.62(+1.87%)
Apr 17, 2015	33.42	33.57	32.92	33.04	166,438	-0.48(-1.44%)
Apr 16, 2015	33.37	33.57	33.13	33.52	125,957	+0.08(+0.25%)
Apr 15, 2015	33.83	34.03	33.40	33.44	191,219	-0.45(-1.32%)
Apr 14, 2015	33.46	33.94	33.36	33.89	125,180	+0.42(+1.26%)
Apr 13, 2015	33.93	34.06	33.13	33.46	127,532	-0.40(-1.17%)
Apr 10, 2015	33.41	33.88	33.30	33.86	150,236	+0.70(+2.12%)
Apr 09, 2015	33.35	33.54	32.98	33.16	156,124	-0.23(-0.68%)
Apr 08, 2015	33.67	33.70	33.24	33.39	176,898	-0.24(-0.70%)
Apr 07, 2015	34.34	34.38	33.60	33.62	165,853	-0.63(-1.85%)
Apr 06, 2015	34.10	34.42	33.92	34.26	167,353	+0.12(+0.35%)
Apr 02, 2015	33.81	34.14	34.14	34.14	105,950	+0.41(+1.20%)
Apr 01, 2015	33.59	33.78	33.29	33.73	116,579	+0.00(+0.00%)
Mar 31, 2015	33.60	34.06	33.26	33.73	159,632	+0.03(+0.10%)
Mar 30, 2015	33.46	33.84	33.38	33.70	120,781	+0.37(+1.12%)
Mar 27, 2015	33.29	33.61	33.17	33.33	135,662	+0.01(+0.03%)
Mar 26, 2015	33.20	33.92	33.20	33.32	175,326	-0.03(-0.10%)
Mar 25, 2015	34.39	34.55	33.35	33.35	221,795	-0.93(-2.71%)
Mar 24, 2015	34.77	35.23	34.15	34.28	202,462	-0.58(-1.65%)
Mar 23, 2015	34.89	34.99	34.53	34.86	205,349	-0.15(-0.43%)
Mar 20, 2015	34.90	35.29	34.61	35.01	473,307	+0.38(+1.10%)
Mar 19, 2015	34.53	34.90	34.30	34.63	123,989	+0.08(+0.22%)
Mar 18, 2015	34.29	34.72	33.84	34.55	213,230	+0.23(+0.67%)
Mar 17, 2015	34.08	34.44	34.03	34.33	198,320	+0.08(+0.25%)
Mar 16, 2015	34.13	34.84	34.12	34.24	223,050	+0.27(+0.80%)
Mar 13, 2015	33.89	34.10	33.29	33.97	191,705	+0.07(+0.20%)
Mar 12, 2015	33.45	34.00	33.45	33.90	166,484	+0.77(+2.32%)
Mar 11, 2015	32.54	33.24	32.54	33.13	192,908	+0.50(+1.53%)
Mar 10, 2015	32.88	33.12	32.55	32.63	201,132	-0.45(-1.36%)
Mar 09, 2015	32.33	33.38	32.33	33.08	238,660	+0.69(+2.14%)
Mar 06, 2015	32.98	33.16	32.14	32.39	283,288	-0.88(-2.64%)
Mar 05, 2015	33.10	33.50	32.95	33.27	171,896	+0.15(+0.46%)
Mar 04, 2015	32.98	33.35	32.83	33.12	144,825	+0.01(+0.03%)
Mar 03, 2015	33.36	33.46	32.84	33.11	178,658	-0.42(-1.26%)
Mar 02, 2015	33.98	33.98	33.24	33.53	190,169	-0.41(-1.20%)
Feb 27, 2015	33.58	34.15	33.57	33.94	187,511	+0.25(+0.73%)
Feb 26, 2015	34.17	34.21	32.99	33.69	335,333	-0.30(-0.90%)
Feb 25, 2015	33.84	34.26	33.48	34.00	306,829	+0.11(+0.32%)
Feb 24, 2015	33.65	34.19	33.42	33.89	155,077	+0.31(+0.93%)
Feb 23, 2015	32.90	33.59	32.88	33.57	138,228	+0.63(+1.93%)
Feb 20, 2015	33.24	33.26	32.56	32.94	267,175	-0.27(-0.81%)
Feb 19, 2015	33.76	33.84	33.11	33.21	148,939	-0.57(-1.68%)
Feb 18, 2015	32.52	33.82	32.52	33.78	357,517	+1.09(+3.34%)
Feb 17, 2015	33.01	33.40	32.41	32.69	229,288	-0.33(-1.00%)
Feb 13, 2015	33.16	33.02	33.02	33.02	151,948	-0.19(-0.59%)
Feb 12, 2015	33.12	33.40	32.86	33.21	182,230	+0.36(+1.09%)
Feb 11, 2015	33.69	33.69	32.52	32.85	246,020	-1.02(-3.00%)
Feb 10, 2015	33.52	34.11	33.35	33.87	275,131	+0.46(+1.38%)
Feb 09, 2015	33.65	34.17	33.27	33.41	211,661	-0.16(-0.48%)
Feb 06, 2015	34.69	34.69	33.33	33.57	215,693	-1.18(-3.39%)
Feb 05, 2015	33.74	34.89	33.74	34.74	235,381	+1.19(+3.53%)
Feb 04, 2015	34.19	34.42	33.48	33.56	214,047	-0.63(-1.85%)
Feb 03, 2015	33.52	34.24	33.52	34.19	267,443	+0.79(+2.37%)
Feb 02, 2015	33.37	33.58	32.95	33.40	275,956	+0.06(+0.18%)
Jan 30, 2015	34.68	34.86	33.31	33.34	297,749	-1.59(-4.55%)
Jan 29, 2015	33.98	34.96	33.98	34.93	176,560	+0.95(+2.80%)
Jan 28, 2015	34.80	35.07	33.80	33.98	201,442	-0.71(-2.06%)
Jan 27, 2015	34.48	34.87	34.39	34.69	172,172	-0.13(-0.36%)
Jan 26, 2015	34.58	34.85	34.07	34.82	184,347	+0.24(+0.68%)
Jan 23, 2015	34.49	34.71	34.22	34.58	151,640	+0.16(+0.46%)
Jan 22, 2015	34.22	34.52	33.48	34.42	164,697	+0.34(+0.99%)
Jan 21, 2015	34.50	34.73	33.96	34.09	188,039	-0.40(-1.15%)
Jan 20, 2015	34.05	34.59	34.00	34.48	301,045	+0.53(+1.56%)
Jan 16, 2015	32.85	34.01	32.85	33.95	188,621	+1.01(+3.06%)
Jan 15, 2015	33.51	33.51	32.76	32.94	148,972	-0.39(-1.16%)
Jan 14, 2015	32.06	33.45	32.06	33.33	201,908	+0.93(+2.85%)
Jan 13, 2015	32.50	33.22	32.00	32.41	259,021	+0.04(+0.13%)
Jan 12, 2015	32.09	32.40	31.72	32.36	180,660	+0.34(+1.08%)
Jan 09, 2015	32.33	32.44	31.62	32.02	186,602	-0.29(-0.91%)
Jan 08, 2015	31.53	32.36	31.30	32.31	341,586	+1.13(+3.61%)
Jan 07, 2015	31.33	31.59	31.00	31.19	294,927	+0.09(+0.30%)
Jan 06, 2015	31.51	31.84	31.01	31.09	211,370	-0.45(-1.41%)
Jan 05, 2015	32.00	32.14	31.44	31.54	244,614	-0.55(-1.70%)
Jan 02, 2015	31.80	32.24	31.54	32.09	265,520	+0.41(+1.30%)
Dec 31, 2014	31.96	31.67	31.67	31.67	262,522	-0.27(-0.84%)
Dec 30, 2014	32.41	32.52	31.89	31.94	367,385	-0.61(-1.89%)
Dec 29, 2014	31.53	32.58	31.43	32.56	216,014	+0.99(+3.14%)
Dec 26, 2014	31.36	31.75	31.23	31.57	111,368	+0.34(+1.10%)
Dec 24, 2014	30.80	31.22	31.22	31.22	99,872	+0.45(+1.45%)
Dec 23, 2014	30.48	30.78	30.19	30.77	202,246	+0.51(+1.70%)
Dec 22, 2014	29.80	30.28	29.74	30.26	161,730	+0.45(+1.52%)
Dec 19, 2014	30.13	30.17	29.16	29.81	832,343	-0.32(-1.06%)
Dec 18, 2014	29.22	30.16	28.96	30.13	207,376	+1.16(+4.01%)
Dec 17, 2014	28.40	29.00	28.23	28.97	302,300	+0.54(+1.89%)
Dec 16, 2014	28.72	28.97	28.39	28.43	336,246	-0.33(-1.14%)
Dec 15, 2014	28.90	29.09	28.55	28.76	186,116	-0.09(-0.32%)
Dec 12, 2014	28.82	29.15	28.76	28.85	179,371	-0.27(-0.92%)
Dec 11, 2014	28.95	29.47	28.95	29.12	294,137	+0.24(+0.84%)
Dec 10, 2014	29.81	29.92	28.87	28.87	255,576	-0.98(-3.30%)
Dec 09, 2014	28.56	29.88	28.55	29.86	253,762	+1.11(+3.86%)
Dec 08, 2014	28.75	29.70	28.71	28.75	263,101	+0.00(+0.00%)
Dec 05, 2014	28.66	29.10	28.60	28.75	156,031	-0.02(-0.06%)
Dec 04, 2014	28.95	29.23	28.62	28.76	252,254	-0.14(-0.49%)
Dec 03, 2014	29.38	29.50	28.87	28.91	281,749	-0.48(-1.63%)
Dec 02, 2014	28.98	29.67	28.98	29.39	190,570	+0.53(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.