Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.45	18.73	18.32	18.51	59,849	+0.07(+0.39%)
Nov 27, 2015	18.26	18.50	18.17	18.44	13,645	+0.15(+0.82%)
Nov 25, 2015	18.10	18.29	18.29	18.29	21,103	+0.11(+0.63%)
Nov 24, 2015	18.05	18.36	17.90	18.17	58,990	-0.08(-0.43%)
Nov 23, 2015	17.90	18.29	17.85	18.25	70,372	+0.36(+2.00%)
Nov 20, 2015	18.07	18.07	17.75	17.90	64,640	-0.09(-0.52%)
Nov 19, 2015	17.95	18.19	17.82	17.99	51,380	-0.02(-0.12%)
Nov 18, 2015	17.79	18.02	17.59	18.01	60,545	+0.34(+1.90%)
Nov 17, 2015	17.54	17.88	17.37	17.67	61,428	+0.30(+1.73%)
Nov 16, 2015	17.17	17.42	17.16	17.37	35,400	+0.14(+0.79%)
Nov 13, 2015	17.29	17.30	17.04	17.24	55,654	-0.08(-0.45%)
Nov 12, 2015	17.29	17.51	17.16	17.32	46,196	-0.16(-0.90%)
Nov 11, 2015	17.29	17.75	17.29	17.47	89,285	+0.19(+1.12%)
Nov 10, 2015	17.08	17.37	16.93	17.28	43,635	+0.32(+1.90%)
Nov 09, 2015	17.07	17.07	16.89	16.96	37,113	-0.10(-0.59%)
Nov 06, 2015	16.34	17.09	16.31	17.06	73,027	+0.79(+4.84%)
Nov 05, 2015	16.06	16.30	16.06	16.27	61,595	+0.16(+0.98%)
Nov 04, 2015	16.19	16.22	15.97	16.11	54,831	-0.08(-0.49%)
Nov 03, 2015	16.20	16.21	16.11	16.19	35,821	+0.02(+0.13%)
Nov 02, 2015	15.74	16.24	15.71	16.17	67,041	+0.39(+2.45%)
Oct 30, 2015	16.18	16.19	15.61	15.78	47,727	-0.39(-2.43%)
Oct 29, 2015	16.36	16.44	16.14	16.18	121,776	-0.04(-0.27%)
Oct 28, 2015	15.38	16.28	15.34	16.22	72,467	+0.84(+5.49%)
Oct 27, 2015	15.57	15.60	15.31	15.38	34,068	-0.29(-1.87%)
Oct 26, 2015	15.63	15.73	15.49	15.67	44,458	+0.07(+0.46%)
Oct 23, 2015	15.20	15.68	15.19	15.60	104,041	+0.44(+2.93%)
Oct 22, 2015	15.01	15.19	15.01	15.15	43,229	+0.15(+1.00%)
Oct 21, 2015	15.09	15.17	14.99	15.00	23,521	-0.19(-1.22%)
Oct 20, 2015	15.20	15.20	15.08	15.19	41,411	+0.18(+1.19%)
Oct 19, 2015	15.03	15.11	14.99	15.01	20,155	-0.13(-0.85%)
Oct 16, 2015	15.14	15.20	14.83	15.14	39,227	-0.04(-0.24%)
Oct 15, 2015	14.71	15.19	14.60	15.18	36,789	+0.53(+3.62%)
Oct 14, 2015	14.98	14.98	14.60	14.65	19,171	-0.47(-3.08%)
Oct 13, 2015	15.11	15.18	15.04	15.11	24,945	-0.07(-0.47%)
Oct 12, 2015	14.85	15.19	14.66	15.18	20,189	+0.34(+2.26%)
Oct 09, 2015	15.05	15.08	14.80	14.85	20,194	-0.16(-1.10%)
Oct 08, 2015	14.65	15.06	14.63	15.01	30,620	+0.21(+1.45%)
Oct 07, 2015	14.67	14.85	14.56	14.80	23,666	+0.21(+1.47%)
Oct 06, 2015	14.54	14.67	14.42	14.58	55,198	-0.08(-0.54%)
Oct 05, 2015	14.40	14.70	14.40	14.66	35,320	+0.36(+2.50%)
Oct 02, 2015	14.58	14.58	13.79	14.30	71,592	-0.43(-2.91%)
Oct 01, 2015	14.73	14.87	14.63	14.73	31,200	-0.14(-0.91%)
Sep 30, 2015	14.64	14.93	14.52	14.87	44,152	+0.30(+2.06%)
Sep 29, 2015	14.53	14.63	14.47	14.57	25,305	+0.04(+0.25%)
Sep 28, 2015	14.38	14.75	14.31	14.53	73,927	+0.11(+0.79%)
Sep 25, 2015	15.21	15.21	14.39	14.42	94,517	-0.69(-4.59%)
Sep 24, 2015	14.93	15.47	14.83	15.11	110,483	+0.14(+0.96%)
Sep 23, 2015	14.81	15.02	14.74	14.97	39,207	+0.26(+1.75%)
Sep 22, 2015	14.45	14.79	14.45	14.71	42,662	+0.11(+0.73%)
Sep 21, 2015	14.63	14.78	14.56	14.60	28,535	+0.04(+0.30%)
Sep 18, 2015	14.45	14.61	14.37	14.56	67,551	+0.02(+0.15%)
Sep 17, 2015	14.54	14.75	14.50	14.54	47,460	-0.03(-0.20%)
Sep 16, 2015	14.74	14.74	14.50	14.57	25,744	-0.16(-1.07%)
Sep 15, 2015	14.52	14.79	14.52	14.73	24,537	+0.19(+1.33%)
Sep 14, 2015	14.42	14.55	14.42	14.53	20,959	+0.10(+0.69%)
Sep 11, 2015	14.23	14.45	14.23	14.43	19,134	+0.10(+0.70%)
Sep 10, 2015	14.13	14.36	14.13	14.33	48,247	+0.19(+1.37%)
Sep 09, 2015	14.45	14.46	14.12	14.14	54,722	-0.19(-1.30%)
Sep 08, 2015	14.16	14.40	14.13	14.32	48,580	+0.33(+2.39%)
Sep 04, 2015	14.18	13.99	13.99	13.99	57,025	-0.33(-2.33%)
Sep 03, 2015	14.37	14.42	14.28	14.32	27,407	+0.01(+0.05%)
Sep 02, 2015	14.19	14.33	14.16	14.32	37,530	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.