Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.87	21.05	21.05	21.05	226,681	+0.06(+0.30%)
Dec 30, 2015	21.40	21.51	20.97	20.99	272,504	-0.67(-3.12%)
Dec 29, 2015	21.78	21.97	21.54	21.66	476,309	+0.03(+0.15%)
Dec 28, 2015	21.74	21.82	21.59	21.63	708,764	-0.11(-0.51%)
Dec 24, 2015	21.75	21.74	21.74	21.74	530,580	+0.00(+0.00%)
Dec 23, 2015	21.43	21.75	21.42	21.74	494,354	+1.47(+7.24%)
Dec 22, 2015	20.10	20.47	20.03	20.27	337,224	+0.51(+2.58%)
Dec 21, 2015	20.01	20.11	19.62	19.76	522,141	+0.08(+0.40%)
Dec 18, 2015	19.92	19.92	19.46	19.68	809,943	+0.14(+0.72%)
Dec 17, 2015	20.02	20.09	19.50	19.54	619,409	-0.53(-2.66%)
Dec 16, 2015	19.92	20.16	19.53	20.08	366,150	+0.23(+1.15%)
Dec 15, 2015	19.64	20.08	19.63	19.85	525,195	+0.34(+1.73%)
Dec 14, 2015	19.35	19.60	19.02	19.51	575,146	+0.24(+1.26%)
Dec 11, 2015	19.35	19.48	19.16	19.27	467,490	-1.03(-5.07%)
Dec 10, 2015	20.56	20.86	20.29	20.29	918,641	+0.62(+3.15%)
Dec 09, 2015	20.05	20.33	19.49	19.67	760,857	+0.23(+1.17%)
Dec 08, 2015	19.35	19.69	19.20	19.45	425,779	-0.18(-0.92%)
Dec 07, 2015	20.16	20.29	19.53	19.63	652,405	-1.15(-5.52%)
Dec 04, 2015	20.51	20.99	20.37	20.77	477,367	-0.41(-1.93%)
Dec 03, 2015	21.72	21.74	21.09	21.18	373,163	-0.32(-1.50%)
Dec 02, 2015	21.84	22.01	21.36	21.50	263,937	-0.35(-1.58%)
Dec 01, 2015	21.84	22.12	21.68	21.85	333,715	+0.03(+0.14%)
Nov 30, 2015	22.19	22.26	21.75	21.82	697,786	-0.47(-2.11%)
Nov 27, 2015	22.41	22.67	22.21	22.29	267,540	-0.83(-3.60%)
Nov 25, 2015	23.18	23.12	23.12	23.12	337,155	-0.37(-1.57%)
Nov 24, 2015	23.17	23.54	23.16	23.49	408,322	+0.71(+3.10%)
Nov 23, 2015	23.11	23.31	22.67	22.78	618,360	-0.07(-0.31%)
Nov 20, 2015	23.18	23.48	22.82	22.85	484,858	-0.14(-0.61%)
Nov 19, 2015	22.89	23.28	22.81	22.99	538,624	+0.90(+4.09%)
Nov 18, 2015	22.10	22.25	21.69	22.09	431,017	+0.15(+0.68%)
Nov 17, 2015	22.41	22.41	21.83	21.94	317,619	-0.60(-2.65%)
Nov 16, 2015	21.87	22.56	21.82	22.54	436,838	+1.00(+4.66%)
Nov 13, 2015	21.74	21.79	21.23	21.53	832,689	-0.85(-3.79%)
Nov 12, 2015	22.61	22.76	22.37	22.38	404,012	-0.75(-3.22%)
Nov 11, 2015	23.52	23.53	23.07	23.13	345,510	-0.69(-2.90%)
Nov 10, 2015	23.86	23.88	23.60	23.82	377,395	-0.52(-2.13%)
Nov 09, 2015	24.52	24.81	24.23	24.34	322,648	-0.32(-1.30%)
Nov 06, 2015	24.16	24.74	23.99	24.66	748,861	-0.56(-2.21%)
Nov 05, 2015	25.40	25.62	25.19	25.22	410,181	-0.61(-2.37%)
Nov 04, 2015	26.46	26.56	25.74	25.83	540,292	-1.10(-4.08%)
Nov 03, 2015	25.73	27.03	25.63	26.93	955,150	+0.97(+3.75%)
Nov 02, 2015	25.18	26.02	25.11	25.95	499,821	+0.71(+2.83%)
Oct 30, 2015	25.47	25.58	25.00	25.24	321,263	+0.38(+1.55%)
Oct 29, 2015	24.57	25.18	24.57	24.85	390,956	-0.45(-1.77%)
Oct 28, 2015	24.77	25.83	24.70	25.30	725,179	+0.74(+3.00%)
Oct 27, 2015	24.52	24.70	24.36	24.56	321,888	-0.42(-1.70%)
Oct 26, 2015	25.25	25.31	24.86	24.99	543,382	+0.20(+0.79%)
Oct 23, 2015	25.05	25.05	24.54	24.79	294,478	-0.01(-0.03%)
Oct 22, 2015	24.92	24.96	24.46	24.80	458,683	+0.51(+2.10%)
Oct 21, 2015	25.04	25.04	24.23	24.29	444,631	-0.71(-2.83%)
Oct 20, 2015	24.60	25.16	24.60	25.00	512,985	-0.05(-0.22%)
Oct 19, 2015	25.56	25.56	24.96	25.05	308,800	-0.88(-3.39%)
Oct 16, 2015	26.07	26.13	25.62	25.93	463,358	+0.33(+1.29%)
Oct 15, 2015	25.33	25.66	25.07	25.60	532,511	-0.27(-1.03%)
Oct 14, 2015	25.77	26.00	25.40	25.87	404,279	+0.33(+1.29%)
Oct 13, 2015	25.43	26.16	25.34	25.54	449,662	-0.39(-1.51%)
Oct 12, 2015	26.66	26.71	25.81	25.93	896,597	-0.69(-2.59%)
Oct 09, 2015	26.98	27.26	26.55	26.62	902,277	+0.52(+1.98%)
Oct 08, 2015	25.36	26.17	25.36	26.10	850,119	+1.03(+4.10%)
Oct 07, 2015	25.30	25.73	24.80	25.07	755,351	+1.08(+4.49%)
Oct 06, 2015	23.90	24.42	23.80	24.00	729,252	+0.30(+1.26%)
Oct 05, 2015	23.26	23.82	23.19	23.70	1,066,389	+1.23(+5.47%)
Oct 02, 2015	21.55	22.47	21.49	22.47	682,420	+0.86(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.