Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.24	108.45	108.45	108.45	872,200	-0.66(-0.60%)
Dec 30, 2015	110.27	111.19	108.67	109.11	671,221	-1.61(-1.45%)
Dec 29, 2015	109.98	111.20	108.93	110.72	769,159	+1.04(+0.95%)
Dec 28, 2015	108.98	109.93	108.29	109.68	708,078	+0.76(+0.70%)
Dec 24, 2015	110.26	108.92	108.92	108.92	406,600	-1.60(-1.45%)
Dec 23, 2015	109.21	111.70	108.17	110.52	1,089,992	+1.53(+1.40%)
Dec 22, 2015	113.78	113.78	108.51	108.99	1,015,570	-3.91(-3.46%)
Dec 21, 2015	114.22	114.99	111.74	112.90	812,970	-0.33(-0.29%)
Dec 18, 2015	114.88	115.99	111.19	113.23	2,832,997	-1.58(-1.38%)
Dec 17, 2015	114.25	118.49	114.19	114.81	1,221,239	-2.98(-2.53%)
Dec 16, 2015	115.72	118.00	113.38	117.79	1,001,506	+3.07(+2.67%)
Dec 15, 2015	110.51	115.40	110.24	114.72	1,466,855	+5.31(+4.86%)
Dec 14, 2015	107.25	111.60	106.00	109.41	1,460,770	+2.91(+2.73%)
Dec 11, 2015	108.77	111.10	106.10	106.50	1,306,665	-3.70(-3.36%)
Dec 10, 2015	107.96	110.92	107.02	110.20	823,752	+1.99(+1.84%)
Dec 09, 2015	109.81	110.32	107.05	108.21	972,261	-1.89(-1.72%)
Dec 08, 2015	106.05	110.36	105.00	110.10	1,257,231	+2.38(+2.21%)
Dec 07, 2015	109.19	109.33	105.11	107.72	1,429,929	-1.39(-1.27%)
Dec 04, 2015	107.37	109.98	106.15	109.11	2,126,174	+2.28(+2.13%)
Dec 03, 2015	113.15	113.44	105.50	106.83	1,609,358	-7.02(-6.17%)
Dec 02, 2015	112.46	115.64	111.38	113.85	1,237,447	+1.64(+1.46%)
Dec 01, 2015	114.99	114.99	109.15	112.21	1,499,137	-2.03(-1.78%)
Nov 30, 2015	116.61	117.62	111.86	114.24	1,572,847	-2.51(-2.15%)
Nov 27, 2015	115.63	118.18	115.19	116.75	589,887	+1.34(+1.16%)
Nov 25, 2015	111.74	115.41	115.41	115.41	1,439,400	+3.69(+3.30%)
Nov 24, 2015	112.13	113.39	110.66	111.72	855,257	-1.26(-1.12%)
Nov 23, 2015	112.94	115.10	111.76	112.98	1,020,416	-0.15(-0.13%)
Nov 20, 2015	117.90	117.90	112.02	113.13	1,480,942	-3.30(-2.83%)
Nov 19, 2015	116.66	117.86	113.66	116.43	896,120	-0.43(-0.37%)
Nov 18, 2015	114.62	117.00	112.87	116.86	1,464,426	+3.38(+2.98%)
Nov 17, 2015	108.60	113.71	106.76	113.48	1,404,654	+5.42(+5.02%)
Nov 16, 2015	107.13	108.85	104.71	108.06	1,176,103	+0.70(+0.65%)
Nov 13, 2015	103.23	108.91	102.26	107.36	1,293,869	+3.16(+3.03%)
Nov 12, 2015	106.36	107.83	103.38	104.20	1,070,665	-1.95(-1.84%)
Nov 11, 2015	109.97	109.97	104.18	106.15	1,219,164	-3.01(-2.76%)
Nov 10, 2015	104.86	109.80	103.20	109.16	1,784,854	+3.30(+3.12%)
Nov 09, 2015	101.50	108.29	101.50	105.86	2,389,742	+5.65(+5.64%)
Nov 06, 2015	116.51	117.92	90.33	100.21	9,135,512	-16.55(-14.17%)
Nov 05, 2015	117.20	119.10	113.20	116.76	1,503,769	-0.38(-0.32%)
Nov 04, 2015	121.26	123.55	116.56	117.14	1,706,550	-2.85(-2.38%)
Nov 03, 2015	124.50	124.98	115.10	119.99	2,977,683	-0.66(-0.55%)
Nov 02, 2015	119.61	120.95	116.47	120.65	1,524,160	+3.12(+2.65%)
Oct 30, 2015	117.41	118.88	114.00	117.53	1,333,585	+0.50(+0.43%)
Oct 29, 2015	120.61	124.34	116.15	117.03	1,544,104	-3.33(-2.77%)
Oct 28, 2015	117.22	120.42	113.30	120.36	1,491,728	+2.72(+2.31%)
Oct 27, 2015	111.88	117.69	111.00	117.64	1,372,727	+5.35(+4.76%)
Oct 26, 2015	109.80	114.00	107.14	112.29	1,298,771	+2.27(+2.06%)
Oct 23, 2015	110.78	113.87	107.45	110.02	1,440,609	+1.00(+0.92%)
Oct 22, 2015	107.03	110.79	103.87	109.02	1,466,496	+1.87(+1.75%)
Oct 21, 2015	108.98	110.20	103.29	107.15	1,768,453	-0.35(-0.33%)
Oct 20, 2015	110.63	111.48	106.78	107.50	1,295,124	-3.19(-2.88%)
Oct 19, 2015	108.31	112.58	106.06	110.69	1,600,874	+2.91(+2.70%)
Oct 16, 2015	111.72	112.28	106.62	107.78	2,503,498	-4.74(-4.21%)
Oct 15, 2015	105.36	112.67	104.57	112.52	2,207,311	+6.61(+6.24%)
Oct 14, 2015	103.50	108.46	102.29	105.91	2,437,015	+4.70(+4.64%)
Oct 13, 2015	101.49	108.95	101.05	101.21	2,209,620	-4.80(-4.53%)
Oct 12, 2015	105.49	106.65	101.23	106.01	1,125,022	+1.01(+0.96%)
Oct 09, 2015	103.04	107.52	101.45	105.00	1,597,641	+1.56(+1.51%)
Oct 08, 2015	108.63	108.71	99.80	103.44	3,118,868	-5.21(-4.80%)
Oct 07, 2015	113.56	114.97	106.16	108.65	2,893,973	-3.81(-3.39%)
Oct 06, 2015	122.29	122.98	106.00	112.46	7,249,186	-8.37(-6.93%)
Oct 05, 2015	128.12	128.69	118.01	120.83	2,562,109	-5.63(-4.45%)
Oct 02, 2015	115.03	131.33	114.68	126.46	4,442,593	+8.53(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.