Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.03	81.22	80.92	81.06	395,621	+0.09(+0.11%)
Feb 26, 2015	81.10	81.19	80.89	80.97	248,219	-0.18(-0.23%)
Feb 25, 2015	81.08	81.20	80.97	81.15	280,455	+0.13(+0.16%)
Feb 24, 2015	80.71	81.09	80.64	81.03	256,036	+0.36(+0.45%)
Feb 23, 2015	80.49	80.71	80.42	80.67	244,626	+0.27(+0.33%)
Feb 20, 2015	80.49	80.84	80.39	80.40	213,791	-0.13(-0.16%)
Feb 19, 2015	80.63	80.66	80.41	80.52	155,786	-0.14(-0.17%)
Feb 18, 2015	80.44	80.68	80.30	80.67	161,494	+0.24(+0.29%)
Feb 17, 2015	80.63	80.77	80.42	80.43	550,049	-0.22(-0.27%)
Feb 13, 2015	80.67	80.65	80.65	80.65	1,085,712	-0.07(-0.09%)
Feb 12, 2015	80.84	80.86	80.69	80.72	191,206	-0.04(-0.05%)
Feb 11, 2015	80.75	80.84	80.57	80.77	204,714	+0.07(+0.09%)
Feb 10, 2015	80.79	80.90	80.68	80.69	185,991	-0.20(-0.25%)
Feb 09, 2015	80.89	81.06	80.75	80.89	146,893	+0.24(+0.29%)
Feb 06, 2015	80.97	80.97	80.64	80.66	426,088	-0.49(-0.60%)
Feb 05, 2015	81.29	81.29	81.08	81.15	296,583	-0.14(-0.17%)
Feb 04, 2015	81.12	81.31	80.92	81.29	252,261	+0.10(+0.13%)
Feb 03, 2015	81.48	81.51	81.11	81.18	426,215	-0.44(-0.54%)
Feb 02, 2015	81.41	81.65	81.38	81.63	193,534	-0.12(-0.14%)
Jan 30, 2015	81.54	81.74	81.54	81.74	606,622	+0.55(+0.67%)
Jan 29, 2015	81.29	81.41	81.12	81.20	161,281	-0.07(-0.09%)
Jan 28, 2015	81.00	81.45	81.00	81.27	280,474	+0.19(+0.24%)
Jan 27, 2015	81.16	81.16	80.92	81.08	236,543	+0.13(+0.15%)
Jan 26, 2015	80.99	81.09	80.87	80.95	418,729	+0.03(+0.04%)
Jan 23, 2015	80.78	81.04	80.78	80.92	163,276	+0.26(+0.32%)
Jan 22, 2015	80.80	80.81	80.51	80.67	127,299	-0.09(-0.11%)
Jan 21, 2015	80.70	80.93	80.67	80.75	368,875	-0.13(-0.16%)
Jan 20, 2015	80.80	80.94	80.72	80.88	150,428	+0.26(+0.32%)
Jan 16, 2015	80.79	80.86	80.61	80.62	384,159	-0.18(-0.23%)
Jan 15, 2015	80.52	80.89	80.45	80.81	198,645	+0.39(+0.49%)
Jan 14, 2015	80.46	80.57	80.35	80.42	206,187	+0.16(+0.19%)
Jan 13, 2015	80.17	80.33	80.13	80.26	204,743	-0.01(-0.01%)
Jan 12, 2015	80.14	80.31	80.11	80.27	123,329	+0.18(+0.22%)
Jan 09, 2015	79.89	80.19	79.87	80.09	296,359	+0.12(+0.15%)
Jan 08, 2015	79.89	79.99	79.80	79.97	176,416	-0.07(-0.08%)
Jan 07, 2015	79.99	80.11	79.83	80.04	286,996	+0.06(+0.07%)
Jan 06, 2015	79.85	80.17	79.79	79.98	291,420	+0.18(+0.23%)
Jan 05, 2015	79.65	79.82	79.53	79.80	141,027	+0.23(+0.29%)
Jan 02, 2015	79.26	79.57	79.24	79.57	375,571	+0.46(+0.59%)
Dec 31, 2014	79.05	79.10	79.10	79.10	276,083	+0.01(+0.02%)
Dec 30, 2014	79.10	79.20	79.04	79.09	271,990	+0.10(+0.12%)
Dec 29, 2014	79.10	79.12	78.87	78.99	172,085	+0.15(+0.19%)
Dec 26, 2014	78.85	78.92	78.79	78.84	86,136	-0.09(-0.12%)
Dec 24, 2014	78.73	78.94	78.94	78.94	104,094	+0.13(+0.17%)
Dec 23, 2014	78.99	79.12	78.81	78.81	201,382	-0.34(-0.43%)
Dec 22, 2014	78.98	79.16	78.98	79.15	155,024	+0.14(+0.17%)
Dec 19, 2014	78.83	79.03	78.82	79.01	157,022	+0.23(+0.29%)
Dec 18, 2014	78.84	78.92	78.79	78.79	124,834	-0.20(-0.26%)
Dec 17, 2014	79.18	79.20	78.99	78.99	263,724	-0.15(-0.18%)
Dec 16, 2014	79.25	79.25	79.02	79.13	106,364	+0.02(+0.03%)
Dec 15, 2014	79.23	79.25	79.10	79.11	229,738	-0.16(-0.20%)
Dec 12, 2014	79.12	79.32	79.09	79.27	197,629	+0.36(+0.46%)
Dec 11, 2014	79.16	79.16	78.91	78.91	583,105	-0.30(-0.38%)
Dec 10, 2014	78.97	79.21	78.92	79.21	288,705	+0.24(+0.30%)
Dec 09, 2014	79.03	79.11	78.94	78.97	205,297	+0.01(+0.01%)
Dec 08, 2014	78.89	78.96	78.81	78.96	174,122	+0.07(+0.09%)
Dec 05, 2014	78.97	79.01	78.81	78.89	236,159	-0.13(-0.17%)
Dec 04, 2014	78.93	79.07	78.91	79.02	299,677	+0.08(+0.10%)
Dec 03, 2014	78.92	78.97	78.89	78.95	88,175	-0.05(-0.06%)
Dec 02, 2014	79.06	79.09	78.90	79.00	477,359	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.