Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.52	34.27	32.96	33.77	3,018	+0.12(+0.37%)
Mar 30, 2015	33.77	34.15	33.15	33.65	2,765	+0.00(+0.00%)
Mar 27, 2015	33.77	34.52	33.09	33.65	2,228	-0.12(-0.37%)
Mar 26, 2015	32.65	33.96	32.65	33.77	15,990	+1.12(+3.44%)
Mar 25, 2015	33.96	33.96	32.34	32.65	3,206	-1.18(-3.50%)
Mar 24, 2015	33.02	34.15	32.71	33.83	3,075	+0.75(+2.26%)
Mar 23, 2015	33.40	33.65	32.71	33.09	8,455	-0.19(-0.56%)
Mar 20, 2015	33.15	33.65	32.96	33.27	9,834	+0.12(+0.38%)
Mar 19, 2015	33.09	33.15	32.40	33.15	3,184	+0.06(+0.19%)
Mar 18, 2015	33.21	33.21	32.46	33.09	2,184	-0.25(-0.75%)
Mar 17, 2015	32.90	33.34	31.84	33.34	3,349	+0.31(+0.94%)
Mar 16, 2015	31.34	33.34	31.34	33.02	8,179	+1.00(+3.11%)
Mar 13, 2015	30.97	32.15	30.91	32.03	7,032	+0.93(+3.01%)
Mar 12, 2015	32.15	32.46	30.38	31.09	8,335	-1.00(-3.11%)
Mar 11, 2015	32.40	32.65	31.84	32.09	2,113	+0.25(+0.78%)
Mar 10, 2015	33.21	33.21	31.09	31.84	6,020	-1.37(-4.13%)
Mar 09, 2015	33.27	33.64	32.71	33.21	6,948	-0.31(-0.93%)
Mar 06, 2015	34.21	34.27	32.71	33.52	3,226	-0.56(-1.65%)
Mar 05, 2015	34.89	34.96	34.02	34.08	10,696	-1.06(-3.01%)
Mar 04, 2015	33.71	35.16	32.90	35.14	33,107	+1.37(+4.06%)
Mar 03, 2015	33.71	34.27	34.08	33.77	8,066	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.