Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	212.00	213.85	210.05	210.05	829,104	-2.73(-1.28%)
Mar 30, 2015	211.73	213.12	210.60	212.78	581,146	+2.81(+1.34%)
Mar 27, 2015	209.49	211.60	209.03	209.97	876,682	+0.06(+0.03%)
Mar 26, 2015	209.07	212.86	207.66	209.91	1,396,704	+0.49(+0.23%)
Mar 25, 2015	211.97	213.80	209.42	209.42	1,030,546	-2.67(-1.26%)
Mar 24, 2015	213.47	214.76	212.00	212.10	718,871	-1.73(-0.81%)
Mar 23, 2015	213.79	216.08	212.90	213.82	999,095	+0.30(+0.14%)
Mar 20, 2015	211.84	213.78	210.01	213.53	1,392,095	+3.89(+1.86%)
Mar 19, 2015	212.39	212.61	208.35	209.64	1,668,634	-2.96(-1.39%)
Mar 18, 2015	211.28	213.19	210.05	212.60	1,187,157	+0.69(+0.32%)
Mar 17, 2015	211.77	212.53	210.04	211.91	600,754	-1.25(-0.58%)
Mar 16, 2015	210.20	213.69	209.57	213.16	888,999	+4.55(+2.18%)
Mar 13, 2015	208.66	210.14	207.20	208.60	580,584	-0.41(-0.20%)
Mar 12, 2015	207.44	209.26	207.38	209.01	602,599	+2.69(+1.31%)
Mar 11, 2015	205.64	207.08	204.98	206.32	824,705	+1.23(+0.60%)
Mar 10, 2015	207.48	207.89	202.44	205.09	1,178,591	-4.18(-2.00%)
Mar 09, 2015	208.94	209.77	206.70	209.26	854,074	+0.70(+0.33%)
Mar 06, 2015	212.41	212.41	208.09	208.57	1,154,772	-4.27(-2.01%)
Mar 05, 2015	212.41	213.60	211.66	212.84	661,679	+1.42(+0.67%)
Mar 04, 2015	211.12	212.15	211.44	211.42	878,744	-0.02(-0.01%)
Mar 03, 2015	212.35	212.59	209.50	211.44	849,642	-0.49(-0.23%)
Mar 02, 2015	212.38	213.94	211.38	211.93	1,221,399	-0.45(-0.21%)
Feb 27, 2015	212.79	214.64	212.05	212.38	707,450	-0.70(-0.33%)
Feb 26, 2015	212.62	214.72	212.19	213.08	1,485,123	+0.09(+0.04%)
Feb 25, 2015	213.96	214.80	212.91	212.99	905,514	-0.56(-0.26%)
Feb 24, 2015	213.19	214.31	212.58	213.54	935,484	+0.35(+0.17%)
Feb 23, 2015	212.90	213.66	212.02	213.19	927,115	+0.61(+0.29%)
Feb 20, 2015	208.67	212.71	208.35	212.58	890,992	+3.53(+1.69%)
Feb 19, 2015	208.97	210.60	208.03	209.05	701,817	-0.27(-0.13%)
Feb 18, 2015	209.50	210.10	207.80	209.31	679,398	-0.38(-0.18%)
Feb 17, 2015	208.45	210.38	208.10	209.69	1,130,182	+1.08(+0.52%)
Feb 13, 2015	207.57	208.62	208.62	208.62	629,439	+0.11(+0.05%)
Feb 12, 2015	208.72	208.72	206.82	208.51	733,707	+0.97(+0.46%)
Feb 11, 2015	205.59	208.72	205.32	207.54	1,112,452	+1.19(+0.58%)
Feb 10, 2015	204.16	206.78	203.14	206.36	1,330,493	+3.89(+1.92%)
Feb 09, 2015	205.03	205.22	200.17	202.47	1,902,807	-4.17(-2.02%)
Feb 06, 2015	204.99	208.78	202.92	206.64	2,262,991	+6.40(+3.20%)
Feb 05, 2015	197.10	201.57	196.98	200.24	2,585,787	+4.66(+2.38%)
Feb 04, 2015	197.06	198.31	195.42	195.59	1,815,154	-2.12(-1.07%)
Feb 03, 2015	199.68	200.47	193.88	197.71	1,841,590	-1.58(-0.79%)
Feb 02, 2015	197.43	199.35	195.39	199.29	1,153,321	+2.02(+1.03%)
Jan 30, 2015	202.83	203.23	196.87	197.26	1,458,372	-6.38(-3.13%)
Jan 29, 2015	201.81	203.85	200.70	203.65	1,199,359	+1.47(+0.73%)
Jan 28, 2015	203.21	206.80	201.87	202.17	2,059,510	+0.21(+0.11%)
Jan 27, 2015	201.90	203.22	200.09	201.96	808,423	-1.14(-0.56%)
Jan 26, 2015	201.40	203.20	200.15	203.10	744,416	+1.18(+0.58%)
Jan 23, 2015	203.03	203.79	201.74	201.92	663,101	-1.13(-0.56%)
Jan 22, 2015	199.44	203.16	197.76	203.05	1,016,118	+3.40(+1.70%)
Jan 21, 2015	198.29	200.53	198.00	199.66	810,075	+0.33(+0.17%)
Jan 20, 2015	200.43	200.43	196.79	199.32	929,212	+0.83(+0.42%)
Jan 16, 2015	195.29	198.73	193.99	198.50	993,751	+2.49(+1.27%)
Jan 15, 2015	198.08	198.81	195.93	196.01	1,050,859	-2.07(-1.04%)
Jan 14, 2015	197.72	199.74	197.13	198.08	787,128	-1.04(-0.52%)
Jan 13, 2015	201.47	202.45	197.59	199.12	971,788	-0.01(-0.00%)
Jan 12, 2015	202.00	202.16	198.38	199.13	777,391	-1.87(-0.93%)
Jan 09, 2015	201.75	202.36	200.61	200.99	798,843	-0.49(-0.24%)
Jan 08, 2015	200.56	202.27	199.45	201.49	1,795,095	+2.27(+1.14%)
Jan 07, 2015	195.00	199.62	194.30	199.21	1,254,007	+5.87(+3.04%)
Jan 06, 2015	193.88	196.66	191.87	193.34	1,290,792	-0.44(-0.23%)
Jan 05, 2015	191.42	195.02	191.14	193.79	1,360,103	+1.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.