Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	301.33	314.64	300.60	313.29	9,903	+9.08(+2.99%)
Mar 30, 2015	322.45	322.45	298.21	304.20	4,572	-4.58(-1.48%)
Mar 27, 2015	301.21	309.66	301.21	308.78	6,700	+3.94(+1.29%)
Mar 26, 2015	302.85	305.39	302.63	304.84	4,182	+2.57(+0.85%)
Mar 25, 2015	310.58	310.58	297.41	302.27	5,654	-10.19(-3.26%)
Mar 24, 2015	305.25	313.50	305.25	312.46	13,461	+4.52(+1.47%)
Mar 23, 2015	304.66	311.62	303.75	307.94	19,444	+1.53(+0.50%)
Mar 20, 2015	302.50	306.69	299.22	306.40	19,872	+7.53(+2.52%)
Mar 19, 2015	299.22	303.46	296.00	298.87	10,774	+0.73(+0.24%)
Mar 18, 2015	297.41	301.83	295.87	298.14	14,921	-3.85(-1.27%)
Mar 17, 2015	303.98	303.98	301.99	301.99	2,896	-2.18(-0.72%)
Mar 16, 2015	299.37	304.17	296.69	304.17	3,955	+4.81(+1.61%)
Mar 13, 2015	302.40	302.40	294.74	299.35	5,251	-1.24(-0.41%)
Mar 12, 2015	297.98	300.59	297.72	300.59	4,184	+5.53(+1.87%)
Mar 11, 2015	294.03	299.45	294.03	295.06	4,127	+1.00(+0.34%)
Mar 10, 2015	294.02	296.02	294.02	294.07	2,409	-3.57(-1.20%)
Mar 09, 2015	292.40	298.56	292.31	297.64	14,856	+5.63(+1.93%)
Mar 06, 2015	289.50	295.83	289.50	292.02	19,722	+1.25(+0.43%)
Mar 05, 2015	290.43	301.94	290.43	290.77	5,434	-0.93(-0.32%)
Mar 04, 2015	295.38	295.38	291.70	291.70	1,232	-2.32(-0.79%)
Mar 03, 2015	296.74	302.17	293.59	294.02	6,782	-3.43(-1.15%)
Mar 02, 2015	294.75	298.00	292.77	297.45	22,745	+3.43(+1.17%)
Feb 27, 2015	294.02	294.02	294.02	294.02	1,338	-0.57(-0.19%)
Feb 26, 2015	294.60	294.60	294.60	294.60	970	-2.51(-0.84%)
Feb 25, 2015	292.40	297.10	292.40	297.10	1,219	+6.67(+2.30%)
Feb 24, 2015	293.12	293.12	290.43	290.43	1,001	-0.15(-0.05%)
Feb 23, 2015	286.79	292.53	286.79	290.59	1,721	+3.79(+1.32%)
Feb 20, 2015	300.11	300.36	284.99	286.80	5,024	-10.46(-3.52%)
Feb 18, 2015	297.25	297.25	297.25	297.25	1,116	-3.93(-1.30%)
Feb 17, 2015	304.00	304.00	301.18	301.18	2,494	+0.13(+0.04%)
Feb 13, 2015	305.06	301.06	301.06	301.06	14,922	-2.58(-0.85%)
Feb 12, 2015	305.24	307.15	303.63	303.63	7,613	-0.57(-0.19%)
Feb 11, 2015	304.20	304.20	304.20	304.20	521	-2.25(-0.74%)
Feb 10, 2015	303.07	307.60	303.07	306.46	2,893	+0.67(+0.22%)
Feb 09, 2015	308.50	308.50	305.79	305.79	1,581	-1.77(-0.58%)
Feb 06, 2015	303.09	307.60	302.95	307.56	6,475	+3.23(+1.06%)
Feb 05, 2015	303.07	305.02	303.07	304.33	1,876	+1.21(+0.40%)
Feb 04, 2015	303.19	303.19	303.07	303.12	3,176	-0.14(-0.05%)
Feb 03, 2015	304.41	306.13	301.34	303.26	4,219	-3.83(-1.25%)
Feb 02, 2015	303.07	307.09	303.07	307.09	3,292	+4.02(+1.33%)
Jan 30, 2015	305.11	305.11	303.07	303.07	2,842	-2.31(-0.76%)
Jan 29, 2015	303.16	305.77	303.16	305.38	1,523	+2.25(+0.74%)
Jan 28, 2015	303.08	307.60	303.07	303.13	6,582	-3.76(-1.23%)
Jan 27, 2015	303.07	307.23	303.07	306.89	3,016	+0.30(+0.10%)
Jan 26, 2015	303.31	306.59	303.07	306.59	5,133	+2.61(+0.86%)
Jan 23, 2015	304.04	304.88	303.08	303.99	4,693	-1.62(-0.53%)
Jan 22, 2015	306.69	306.69	303.07	305.61	4,416	+1.63(+0.54%)
Jan 21, 2015	310.31	310.31	303.07	303.98	3,679	+0.90(+0.30%)
Jan 20, 2015	306.24	306.24	303.07	303.07	2,071	-0.08(-0.03%)
Jan 16, 2015	303.94	305.32	303.07	303.15	4,911	-4.34(-1.41%)
Jan 15, 2015	303.07	308.45	303.07	307.50	3,314	+4.32(+1.43%)
Jan 14, 2015	303.07	308.50	303.07	303.17	2,188	-4.41(-1.44%)
Jan 13, 2015	305.06	307.59	303.07	307.59	3,454	+3.14(+1.03%)
Jan 12, 2015	303.07	305.74	303.07	304.45	1,453	-1.33(-0.43%)
Jan 09, 2015	304.16	305.78	304.16	305.78	1,890	-1.76(-0.57%)
Jan 08, 2015	307.54	307.54	307.54	307.54	689	+2.15(+0.71%)
Jan 07, 2015	307.59	310.66	305.39	305.39	1,828	+1.95(+0.64%)
Jan 06, 2015	309.82	309.82	303.07	303.43	4,145	-5.07(-1.64%)
Jan 05, 2015	307.61	308.50	305.56	308.50	53,692	-0.85(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.