Greenbriar Sustainable Living Inc (OP: GEBRF )
0.5100
-0.0900
(-15.00%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2015 | 1.255 | 1.255 | 1.255 | 0 | -0.15(-10.93%) | |
| Apr 30, 2015 | 1.409 | 1.409 | 1.409 | 0 | -0.03(-2.36%) | |
| Apr 27, 2015 | 1.443 | 1.443 | 1.443 | 0 | +0.36(+33.00%) | |
| Apr 09, 2015 | 1.085 | 1.085 | 1.085 | 0 | -0.01(-0.73%) | |
| Apr 07, 2015 | 1.093 | 1.093 | 1.093 | 0 | -0.10(-8.69%) | |
| Apr 06, 2015 | 1.197 | 1.197 | 1.197 | 1.197 | 200 | +0.06(+5.69%) |
| Mar 31, 2015 | 1.133 | 1.133 | 1.133 | 0 | -0.04(-3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.