Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.07	14.41	14.07	14.26	59,520	+0.14(+0.96%)
May 28, 2015	14.13	14.26	14.05	14.12	50,960	-0.09(-0.65%)
May 27, 2015	13.89	14.23	13.89	14.21	76,006	+0.24(+1.68%)
May 26, 2015	14.11	14.18	13.87	13.98	58,447	-0.28(-2.00%)
May 22, 2015	14.18	14.26	14.26	14.26	86,316	+0.04(+0.25%)
May 21, 2015	14.39	14.41	14.22	14.23	66,922	-0.21(-1.48%)
May 20, 2015	14.14	14.59	14.06	14.44	354,080	+0.31(+2.17%)
May 19, 2015	13.94	14.19	13.94	14.14	54,379	+0.18(+1.28%)
May 18, 2015	14.03	14.03	13.94	13.96	143,902	-0.01(-0.05%)
May 15, 2015	14.11	14.15	13.94	13.96	610,607	-0.16(-1.11%)
May 14, 2015	14.07	14.18	14.04	14.12	37,340	+0.05(+0.35%)
May 13, 2015	14.03	14.21	14.01	14.07	42,469	+0.00(+0.00%)
May 12, 2015	14.15	14.26	13.98	14.07	51,277	-0.14(-1.00%)
May 11, 2015	14.13	14.30	14.11	14.21	43,674	+0.10(+0.71%)
May 08, 2015	14.27	14.27	14.07	14.11	36,333	-0.13(-0.90%)
May 07, 2015	14.21	14.25	14.14	14.24	26,398	+0.01(+0.10%)
May 06, 2015	14.06	14.24	14.02	14.23	36,210	+0.18(+1.27%)
May 05, 2015	14.05	14.31	14.00	14.05	50,807	-0.06(-0.45%)
May 04, 2015	14.14	14.34	14.11	14.11	34,439	-0.11(-0.75%)
May 01, 2015	14.16	14.36	14.09	14.22	58,765	+0.10(+0.71%)
Apr 30, 2015	14.54	14.68	14.11	14.12	80,954	-0.46(-3.13%)
Apr 29, 2015	14.57	14.78	13.82	14.58	98,366	-0.04(-0.24%)
Apr 28, 2015	14.66	14.78	14.57	14.61	35,093	+0.02(+0.15%)
Apr 27, 2015	14.68	14.68	14.50	14.59	47,656	-0.04(-0.29%)
Apr 24, 2015	14.61	14.68	14.53	14.63	28,463	+0.01(+0.05%)
Apr 23, 2015	14.63	14.63	14.53	14.63	7,139	+0.01(+0.05%)
Apr 22, 2015	14.67	14.72	14.53	14.62	35,322	-0.13(-0.87%)
Apr 21, 2015	14.43	14.78	14.43	14.75	36,554	+0.27(+1.87%)
Apr 20, 2015	14.30	14.56	13.98	14.48	25,333	+0.23(+1.60%)
Apr 17, 2015	14.61	14.61	14.09	14.25	50,213	-0.48(-3.24%)
Apr 16, 2015	14.49	14.76	14.42	14.73	22,586	+0.10(+0.68%)
Apr 15, 2015	14.39	14.68	14.34	14.63	17,233	+0.26(+1.84%)
Apr 14, 2015	14.32	14.39	14.18	14.36	28,469	+0.06(+0.40%)
Apr 13, 2015	14.13	14.36	14.13	14.31	29,962	+0.10(+0.70%)
Apr 10, 2015	14.28	14.28	14.22	14.21	12,231	-0.01(-0.05%)
Apr 09, 2015	14.11	14.24	14.03	14.21	24,415	+0.10(+0.71%)
Apr 08, 2015	13.87	14.17	13.83	14.11	23,743	+0.14(+0.97%)
Apr 07, 2015	13.94	14.07	13.86	13.98	14,664	+0.00(+0.00%)
Apr 06, 2015	14.07	14.21	13.93	13.98	17,646	-0.05(-0.35%)
Apr 02, 2015	13.82	14.03	14.03	14.03	14,456	+0.10(+0.72%)
Apr 01, 2015	13.84	13.93	13.84	13.93	42,067	+0.00(+0.00%)
Mar 31, 2015	13.89	13.93	13.89	13.93	17,563	+0.01(+0.10%)
Mar 30, 2015	13.94	13.98	13.83	13.91	39,043	-0.01(-0.05%)
Mar 27, 2015	13.86	13.95	13.86	13.92	23,888	+0.08(+0.57%)
Mar 26, 2015	13.75	13.88	13.72	13.84	28,744	+0.14(+0.99%)
Mar 25, 2015	14.11	14.11	13.63	13.71	37,315	-0.29(-2.09%)
Mar 24, 2015	13.77	14.06	13.77	14.00	16,516	+0.00(+0.00%)
Mar 23, 2015	13.89	14.19	13.89	14.00	20,612	-0.33(-2.29%)
Mar 20, 2015	13.95	14.35	13.95	14.33	68,654	+0.47(+3.39%)
Mar 19, 2015	13.90	14.17	13.80	13.86	16,401	-0.11(-0.82%)
Mar 18, 2015	13.82	14.08	13.77	13.97	21,278	+0.06(+0.46%)
Mar 17, 2015	13.79	13.96	13.69	13.91	11,054	+0.05(+0.36%)
Mar 16, 2015	14.01	14.01	13.69	13.86	30,692	-0.12(-0.87%)
Mar 13, 2015	14.06	14.06	13.81	13.98	21,298	-0.19(-1.36%)
Mar 12, 2015	13.61	14.24	13.55	14.17	78,332	+0.63(+4.68%)
Mar 11, 2015	13.54	13.66	13.53	13.54	21,662	+0.09(+0.69%)
Mar 10, 2015	13.45	13.55	13.37	13.44	40,711	-0.12(-0.89%)
Mar 09, 2015	13.44	13.65	13.44	13.56	34,527	+0.12(+0.89%)
Mar 06, 2015	13.46	13.73	13.44	13.44	29,687	-0.01(-0.10%)
Mar 05, 2015	13.54	13.61	13.45	13.46	29,793	-0.08(-0.63%)
Mar 04, 2015	13.47	13.56	13.45	13.54	50,005	+0.08(+0.58%)
Mar 03, 2015	13.69	13.79	13.44	13.47	19,482	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.