Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.06	50.55	49.79	50.04	418,097	+0.22(+0.43%)
Jun 29, 2015	50.37	51.03	49.72	49.82	610,269	-0.94(-1.85%)
Jun 26, 2015	51.36	51.36	50.46	50.76	955,678	-0.39(-0.77%)
Jun 25, 2015	51.62	51.66	50.66	51.16	489,977	-0.39(-0.75%)
Jun 24, 2015	51.81	52.20	51.43	51.54	461,588	-0.21(-0.40%)
Jun 23, 2015	51.83	52.06	51.58	51.75	314,076	-0.08(-0.16%)
Jun 22, 2015	51.75	52.11	51.66	51.83	470,192	+0.41(+0.80%)
Jun 19, 2015	51.51	51.93	51.31	51.42	703,842	-0.02(-0.04%)
Jun 18, 2015	51.00	51.82	50.93	51.44	531,897	+0.62(+1.22%)
Jun 17, 2015	50.64	51.01	49.97	50.82	863,981	+0.26(+0.52%)
Jun 16, 2015	50.52	50.88	50.38	50.56	990,093	+0.14(+0.28%)
Jun 15, 2015	50.70	50.90	49.89	50.42	1,251,384	-0.60(-1.18%)
Jun 12, 2015	51.28	51.28	50.85	51.02	432,695	-0.23(-0.44%)
Jun 11, 2015	52.01	52.17	51.01	51.24	738,806	-0.65(-1.25%)
Jun 10, 2015	51.25	52.05	51.11	51.89	741,764	+0.84(+1.64%)
Jun 09, 2015	51.00	51.20	50.58	51.05	468,388	+0.01(+0.02%)
Jun 08, 2015	51.82	51.94	50.97	51.05	831,922	-0.94(-1.81%)
Jun 05, 2015	51.29	52.27	50.64	51.98	1,393,866	+0.62(+1.21%)
Jun 04, 2015	52.00	52.11	51.19	51.36	309,080	-0.76(-1.46%)
Jun 03, 2015	51.64	52.30	51.38	52.13	711,459	+0.45(+0.87%)
Jun 02, 2015	51.41	51.89	50.92	51.67	581,139	+0.17(+0.33%)
Jun 01, 2015	51.65	52.13	51.14	51.51	521,813	-0.08(-0.15%)
May 29, 2015	52.59	52.77	51.56	51.58	713,138	-1.00(-1.91%)
May 28, 2015	52.59	52.73	52.07	52.59	872,052	-0.51(-0.96%)
May 27, 2015	52.98	53.21	52.54	53.09	376,600	+0.11(+0.21%)
May 26, 2015	53.12	53.45	52.47	52.98	374,308	-0.21(-0.39%)
May 22, 2015	53.36	53.19	53.19	53.19	401,303	-0.25(-0.47%)
May 21, 2015	53.14	53.50	52.92	53.44	501,404	+0.29(+0.55%)
May 20, 2015	53.77	53.96	52.89	53.15	523,350	-0.62(-1.15%)
May 19, 2015	53.75	54.47	53.58	53.77	539,386	+0.28(+0.53%)
May 18, 2015	52.66	53.91	52.61	53.49	835,650	+0.75(+1.42%)
May 15, 2015	53.06	53.36	52.61	52.74	763,706	-0.33(-0.62%)
May 14, 2015	52.62	53.21	52.31	53.06	859,773	+0.59(+1.13%)
May 13, 2015	52.41	52.92	52.12	52.47	505,686	+0.05(+0.09%)
May 12, 2015	52.53	52.84	52.06	52.43	469,574	-0.41(-0.78%)
May 11, 2015	53.44	53.76	52.78	52.84	303,220	-0.50(-0.93%)
May 08, 2015	53.41	54.05	53.13	53.34	381,857	+0.52(+0.98%)
May 07, 2015	52.25	53.18	52.25	52.82	484,748	+0.49(+0.93%)
May 06, 2015	52.35	52.58	51.51	52.33	442,313	+0.08(+0.14%)
May 05, 2015	52.34	52.76	51.97	52.26	519,198	-0.11(-0.22%)
May 04, 2015	52.52	52.90	52.32	52.37	659,160	+0.01(+0.02%)
May 01, 2015	50.74	52.70	50.39	52.36	931,902	+0.95(+1.85%)
Apr 30, 2015	52.97	53.73	51.05	51.41	1,716,967	-2.27(-4.23%)
Apr 29, 2015	53.83	53.83	53.16	53.68	657,283	-0.45(-0.83%)
Apr 28, 2015	54.10	54.54	53.67	54.13	383,927	+0.13(+0.24%)
Apr 27, 2015	54.77	55.36	53.94	54.00	611,967	-0.44(-0.81%)
Apr 24, 2015	53.88	54.53	53.46	54.44	497,726	+0.73(+1.36%)
Apr 23, 2015	53.46	54.04	53.26	53.71	494,509	+0.04(+0.07%)
Apr 22, 2015	53.33	53.85	52.84	53.67	685,441	+0.36(+0.67%)
Apr 21, 2015	52.87	53.89	52.87	53.32	491,958	+0.62(+1.18%)
Apr 20, 2015	53.10	53.38	52.64	52.70	339,273	-0.11(-0.21%)
Apr 17, 2015	52.21	53.03	51.69	52.81	409,111	+0.12(+0.23%)
Apr 16, 2015	53.42	53.83	52.54	52.69	639,027	-0.91(-1.70%)
Apr 15, 2015	54.14	54.27	53.37	53.60	642,593	-0.49(-0.90%)
Apr 14, 2015	53.53	54.38	52.93	54.09	458,174	+0.68(+1.27%)
Apr 13, 2015	52.94	53.66	52.86	53.41	545,156	+0.46(+0.87%)
Apr 10, 2015	52.06	53.07	51.75	52.95	407,924	+0.85(+1.62%)
Apr 09, 2015	52.44	52.63	51.89	52.11	397,752	-0.35(-0.66%)
Apr 08, 2015	52.09	52.77	51.90	52.45	518,018	+0.52(+0.99%)
Apr 07, 2015	53.05	53.36	51.84	51.94	568,111	-1.23(-2.31%)
Apr 06, 2015	53.25	53.74	52.91	53.17	470,726	-0.10(-0.19%)
Apr 02, 2015	52.62	53.27	53.27	53.27	627,561	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.