Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.44	77.58	73.68	75.18	150,603	-0.48(-0.63%)
Jun 29, 2015	76.98	77.94	75.54	75.66	156,509	-2.40(-3.07%)
Jun 26, 2015	76.80	78.42	75.84	78.06	408,485	+1.26(+1.64%)
Jun 25, 2015	74.82	80.79	74.22	76.80	372,380	+2.40(+3.23%)
Jun 24, 2015	67.62	75.48	67.26	74.40	364,704	+6.78(+10.03%)
Jun 23, 2015	67.92	69.12	67.44	67.62	114,893	-1.02(-1.49%)
Jun 22, 2015	68.58	69.24	66.66	68.64	149,735	+0.48(+0.70%)
Jun 19, 2015	69.48	69.78	67.45	68.16	194,365	-1.62(-2.32%)
Jun 18, 2015	72.12	72.12	69.54	69.78	139,793	-1.80(-2.51%)
Jun 17, 2015	73.44	74.10	71.04	71.58	64,793	-1.14(-1.57%)
Jun 16, 2015	72.96	73.32	71.52	72.72	87,244	-0.30(-0.41%)
Jun 15, 2015	71.94	73.92	70.98	73.02	89,543	-0.18(-0.25%)
Jun 12, 2015	71.70	73.50	70.86	73.20	82,149	+1.14(+1.58%)
Jun 11, 2015	74.70	75.24	71.23	72.06	114,444	-2.70(-3.61%)
Jun 10, 2015	73.62	76.08	73.20	74.76	125,080	+2.40(+3.32%)
Jun 09, 2015	73.86	74.70	72.12	72.36	81,474	-0.66(-0.90%)
Jun 08, 2015	74.22	75.84	72.18	73.02	78,973	-1.68(-2.25%)
Jun 05, 2015	72.78	76.62	72.66	74.70	137,373	+1.44(+1.97%)
Jun 04, 2015	73.02	74.28	71.88	73.26	148,942	+0.78(+1.08%)
Jun 03, 2015	71.82	73.86	71.40	72.48	147,611	+0.60(+0.83%)
Jun 02, 2015	69.96	73.44	69.96	71.88	126,775	+1.98(+2.83%)
Jun 01, 2015	69.24	69.96	67.50	69.90	107,748	+0.96(+1.39%)
May 29, 2015	69.72	70.50	68.70	68.94	119,916	-0.84(-1.20%)
May 28, 2015	70.74	71.16	68.67	69.78	131,055	-1.50(-2.10%)
May 27, 2015	71.82	72.24	70.62	71.28	167,897	-0.84(-1.16%)
May 26, 2015	73.50	74.09	71.16	72.12	151,572	-2.46(-3.30%)
May 22, 2015	74.64	74.58	74.58	74.58	127,366	-0.54(-0.72%)
May 21, 2015	75.00	75.84	73.14	75.12	230,282	+0.60(+0.81%)
May 20, 2015	73.02	75.18	71.16	74.52	294,890	+3.00(+4.19%)
May 19, 2015	75.60	75.72	70.08	71.52	273,678	-4.44(-5.85%)
May 18, 2015	74.34	76.50	72.18	75.96	269,239	+1.80(+2.43%)
May 15, 2015	69.48	74.64	68.34	74.16	328,921	+4.02(+5.73%)
May 14, 2015	69.84	70.50	68.70	70.14	311,580	+0.54(+0.78%)
May 13, 2015	69.84	70.38	67.38	69.60	351,161	+0.06(+0.09%)
May 12, 2015	68.58	69.84	66.18	69.54	257,015	+1.08(+1.58%)
May 11, 2015	74.16	75.00	67.50	68.46	320,739	-5.64(-7.61%)
May 08, 2015	75.00	75.96	72.24	74.10	270,443	-0.72(-0.96%)
May 07, 2015	79.14	79.14	73.50	74.82	221,201	-4.14(-5.24%)
May 06, 2015	79.44	82.14	78.36	78.96	213,082	+0.42(+0.53%)
May 05, 2015	82.44	84.06	78.36	78.54	166,252	-3.00(-3.68%)
May 04, 2015	84.12	85.14	81.48	81.54	90,450	-2.40(-2.86%)
May 01, 2015	85.56	87.12	83.34	83.94	126,078	-1.80(-2.10%)
Apr 30, 2015	84.96	87.30	84.00	85.74	181,103	+0.96(+1.13%)
Apr 29, 2015	80.46	84.90	79.98	84.78	320,076	+3.60(+4.43%)
Apr 28, 2015	84.18	85.08	81.06	81.18	182,211	-3.18(-3.77%)
Apr 27, 2015	85.26	85.38	80.10	84.36	318,832	+0.00(+0.00%)
Apr 24, 2015	86.10	87.30	80.82	84.36	345,919	-2.58(-2.97%)
Apr 23, 2015	90.66	95.64	86.64	86.94	421,548	-6.42(-6.88%)
Apr 22, 2015	92.82	93.60	90.00	93.36	215,916	+0.60(+0.65%)
Apr 21, 2015	96.60	97.08	89.10	92.76	473,067	-10.80(-10.43%)
Apr 20, 2015	107.10	107.83	103.26	103.56	127,754	-3.36(-3.14%)
Apr 17, 2015	109.98	111.54	106.32	106.92	108,998	-4.20(-3.78%)
Apr 16, 2015	112.98	114.12	110.70	111.12	135,699	-2.10(-1.85%)
Apr 15, 2015	106.86	115.20	105.66	113.22	232,908	+7.38(+6.97%)
Apr 14, 2015	104.10	107.40	103.02	105.84	123,510	+2.70(+2.62%)
Apr 13, 2015	103.38	104.85	100.92	103.14	72,149	-0.06(-0.06%)
Apr 10, 2015	99.90	103.56	99.36	103.20	107,163	+3.90(+3.93%)
Apr 09, 2015	97.86	101.04	97.32	99.30	82,105	+1.92(+1.97%)
Apr 08, 2015	99.36	100.62	97.02	97.38	84,301	-1.68(-1.70%)
Apr 07, 2015	99.72	102.42	98.94	99.06	109,517	-1.02(-1.02%)
Apr 06, 2015	94.32	100.38	93.96	100.08	181,170	+5.88(+6.24%)
Apr 02, 2015	89.94	94.20	94.20	94.20	134,200	+3.90(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.