Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.850	6.850	6.650	6.850	6,041	+0.30(+4.58%)
Sep 29, 2015	6.550	6.550	6.550	6.550	4,584	-0.11(-1.65%)
Sep 28, 2015	6.670	6.850	6.660	6.660	16,724	-0.10(-1.48%)
Sep 25, 2015	6.760	6.760	6.760	6.760	4,371	+0.29(+4.48%)
Sep 24, 2015	6.650	6.650	6.450	6.470	2,288	-0.06(-0.92%)
Sep 23, 2015	6.530	6.530	6.530	6.530	1,074	-0.11(-1.66%)
Sep 21, 2015		6.640	6.640	6.640	0	-0.14(-2.06%)
Sep 17, 2015		6.780	6.780	6.780	55	-0.12(-1.76%)
Sep 16, 2015	6.850	6.902	6.850	6.902	16,389	-0.07(-0.98%)
Sep 15, 2015	6.955	7.020	6.955	6.970	2,082	-0.05(-0.74%)
Sep 14, 2015	7.022	7.022	7.022	7.022	4,011	+0.05(+0.74%)
Sep 11, 2015	6.970	6.970	6.970	6.970	1,152	+0.21(+3.11%)
Sep 10, 2015	6.850	6.970	6.760	6.760	48,604	-0.05(-0.73%)
Sep 09, 2015	6.810	6.810	6.810	6.810	430	-0.09(-1.30%)
Sep 08, 2015	6.750	6.900	6.750	6.900	1,368	+0.20(+2.99%)
Sep 04, 2015		6.700	6.700	6.700	0	-0.12(-1.76%)
Sep 03, 2015	6.810	6.820	6.810	6.820	2,035	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.