Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.87	22.98	21.87	22.96	7,347	+1.19(+5.45%)
Sep 29, 2015	24.34	24.64	21.67	21.77	31,773	-2.62(-10.75%)
Sep 28, 2015	24.39	24.44	23.11	24.39	15,739	-0.35(-1.40%)
Sep 25, 2015	26.02	27.16	24.59	24.74	32,481	-1.68(-6.37%)
Sep 24, 2015	26.72	26.96	24.78	26.42	44,150	-0.35(-1.29%)
Sep 23, 2015	27.36	27.86	26.12	26.77	4,721	-0.54(-1.99%)
Sep 22, 2015	27.81	27.86	27.26	27.31	5,496	-1.09(-3.83%)
Sep 21, 2015	28.05	28.70	28.05	28.40	12,917	+0.40(+1.41%)
Sep 18, 2015	28.20	28.20	27.81	28.00	4,076	-0.35(-1.22%)
Sep 17, 2015	28.20	28.94	28.00	28.35	10,732	+0.40(+1.42%)
Sep 16, 2015	27.66	28.00	27.36	27.95	3,993	+0.25(+0.89%)
Sep 15, 2015	27.36	28.15	27.21	27.71	9,994	+0.45(+1.63%)
Sep 14, 2015	26.47	27.66	26.47	27.26	19,671	+0.05(+0.18%)
Sep 11, 2015	27.46	27.56	27.16	27.21	6,861	-0.20(-0.72%)
Sep 10, 2015	27.21	27.46	27.14	27.41	6,405	+0.20(+0.73%)
Sep 09, 2015	27.46	27.46	26.96	27.21	9,849	-0.25(-0.90%)
Sep 08, 2015	26.82	27.71	25.98	27.46	19,546	+1.34(+5.11%)
Sep 04, 2015	26.02	26.12	26.12	26.12	9,236	+0.40(+1.54%)
Sep 03, 2015	26.12	26.32	25.53	25.73	6,926	-0.49(-1.89%)
Sep 02, 2015	26.22	26.32	25.28	26.22	11,954	+0.20(+0.76%)
Sep 01, 2015	25.48	26.52	25.28	26.02	20,647	-0.59(-2.23%)
Aug 31, 2015	26.47	27.21	25.68	26.62	24,270	+0.00(+0.00%)
Aug 28, 2015	25.93	27.26	25.53	26.62	20,031	+0.20(+0.75%)
Aug 27, 2015	26.72	26.96	25.48	26.42	27,879	+0.25(+0.95%)
Aug 26, 2015	25.98	26.47	25.18	26.17	28,550	+0.89(+3.52%)
Aug 25, 2015	26.92	27.71	24.94	25.28	36,141	-0.99(-3.77%)
Aug 24, 2015	27.01	27.90	25.58	26.27	20,344	-2.13(-7.49%)
Aug 21, 2015	28.94	29.49	27.98	28.40	15,834	+0.10(+0.35%)
Aug 20, 2015	28.00	29.04	27.31	28.30	13,367	+0.20(+0.70%)
Aug 19, 2015	29.19	29.19	27.71	28.10	13,380	-1.24(-4.22%)
Aug 18, 2015	29.64	29.88	28.30	29.34	15,214	-0.30(-1.00%)
Aug 17, 2015	29.69	30.28	28.65	29.64	14,932	-0.79(-2.60%)
Aug 14, 2015	30.43	30.75	30.11	30.43	18,454	+0.10(+0.33%)
Aug 13, 2015	29.59	30.43	29.54	30.33	6,648	+0.64(+2.17%)
Aug 12, 2015	30.33	30.43	29.09	29.69	11,717	+2.62(+9.69%)
Aug 11, 2015	27.06	27.32	26.68	27.06	23,191	-0.09(-0.32%)
Aug 10, 2015	27.11	27.62	26.76	27.15	49,914	+0.56(+2.11%)
Aug 07, 2015	26.72	26.93	26.29	26.59	5,872	-0.35(-1.28%)
Aug 06, 2015	26.29	27.15	26.07	26.93	22,371	+0.69(+2.63%)
Aug 05, 2015	25.04	27.28	25.04	26.24	29,898	+0.35(+1.33%)
Aug 04, 2015	23.74	26.12	23.74	25.90	95,138	+3.50(+15.61%)
Aug 03, 2015	24.56	24.56	21.67	22.40	50,796	-2.20(-8.95%)
Jul 31, 2015	23.14	24.60	22.79	24.60	23,337	+1.64(+7.14%)
Jul 30, 2015	23.39	23.74	22.92	22.96	15,854	-0.78(-3.27%)
Jul 29, 2015	23.65	24.34	23.09	23.74	16,796	+0.35(+1.48%)
Jul 28, 2015	22.88	23.61	22.88	23.39	3,273	+0.73(+3.24%)
Jul 27, 2015	23.61	23.65	22.66	22.66	34,211	-1.21(-5.06%)
Jul 24, 2015	24.30	24.39	23.27	23.87	21,350	-0.43(-1.78%)
Jul 23, 2015	24.82	25.21	24.17	24.30	11,402	-0.52(-2.09%)
Jul 22, 2015	25.04	25.47	24.52	24.82	18,768	-0.42(-1.66%)
Jul 21, 2015	25.38	25.51	24.91	25.24	27,992	-0.13(-0.51%)
Jul 20, 2015	25.55	25.55	24.60	25.37	8,510	-0.05(-0.18%)
Jul 17, 2015	24.60	25.41	24.43	25.41	8,931	+0.81(+3.29%)
Jul 16, 2015	24.39	24.92	24.34	24.60	8,329	+0.22(+0.88%)
Jul 15, 2015	24.13	24.78	24.04	24.39	20,522	-0.09(-0.35%)
Jul 14, 2015	24.60	24.82	24.09	24.47	33,306	-0.17(-0.70%)
Jul 13, 2015	25.16	25.38	24.65	24.65	9,284	-0.56(-2.23%)
Jul 10, 2015	24.82	25.34	24.73	25.21	16,176	+0.73(+3.00%)
Jul 09, 2015	24.60	24.95	24.47	24.47	7,436	-0.04(-0.18%)
Jul 08, 2015	24.17	24.60	24.00	24.52	16,673	-0.09(-0.35%)
Jul 07, 2015	24.39	24.60	23.52	24.60	20,819	+0.09(+0.35%)
Jul 06, 2015	24.52	24.78	24.39	24.52	5,615	-0.22(-0.87%)
Jul 02, 2015	24.95	24.73	24.73	24.73	9,823	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.