Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.29	26.29	26.20	26.21	18,660	-0.07(-0.27%)
Jan 29, 2015	26.26	26.29	26.17	26.28	41,169	+0.08(+0.31%)
Jan 28, 2015	26.35	26.35	26.20	26.20	40,178	-0.10(-0.37%)
Jan 27, 2015	26.31	26.33	26.28	26.29	25,207	-0.02(-0.09%)
Jan 26, 2015	26.26	26.35	26.26	26.32	73,597	+0.02(+0.09%)
Jan 23, 2015	26.36	26.36	26.29	26.29	67,695	+0.01(+0.03%)
Jan 22, 2015	26.29	26.30	26.17	26.29	25,802	+0.12(+0.46%)
Jan 21, 2015	26.11	26.21	26.11	26.17	41,981	+0.02(+0.09%)
Jan 20, 2015	26.16	26.17	26.09	26.14	115,072	+0.03(+0.12%)
Jan 16, 2015	25.99	26.11	25.99	26.11	92,838	+0.07(+0.27%)
Jan 15, 2015	26.11	26.11	26.04	26.04	49,423	-0.01(-0.02%)
Jan 14, 2015	25.98	26.07	25.98	26.05	21,657	-0.01(-0.04%)
Jan 13, 2015	26.09	26.17	26.02	26.06	35,909	+0.01(+0.04%)
Jan 12, 2015	26.06	26.08	26.03	26.05	20,157	-0.04(-0.16%)
Jan 09, 2015	26.21	26.21	26.07	26.09	36,488	-0.05(-0.20%)
Jan 08, 2015	26.15	26.15	26.03	26.14	71,655	+0.14(+0.55%)
Jan 07, 2015	25.91	26.00	25.91	26.00	41,285	+0.11(+0.43%)
Jan 06, 2015	26.01	26.01	25.86	25.89	32,193	-0.07(-0.28%)
Jan 05, 2015	26.03	26.04	25.92	25.96	102,090	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.