Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.82	16.11	15.68	16.10	1,554,499	+0.30(+1.87%)
Feb 26, 2015	15.65	15.91	15.46	15.80	608,521	+0.20(+1.28%)
Feb 25, 2015	15.64	15.79	15.53	15.60	726,587	-0.03(-0.22%)
Feb 24, 2015	15.94	16.00	15.56	15.64	737,324	-0.26(-1.62%)
Feb 23, 2015	15.26	16.04	15.24	15.89	1,225,036	+0.65(+4.25%)
Feb 20, 2015	14.70	15.30	14.62	15.25	1,439,217	+0.59(+4.00%)
Feb 19, 2015	14.96	15.18	14.22	14.66	2,332,203	-1.20(-7.57%)
Feb 18, 2015	15.43	15.90	15.43	15.86	1,179,922	+0.15(+0.94%)
Feb 17, 2015	15.67	15.75	15.27	15.71	1,120,731	-0.01(-0.07%)
Feb 13, 2015	15.55	15.72	15.72	15.72	1,007,381	-0.01(-0.05%)
Feb 12, 2015	15.42	15.81	15.31	15.73	1,233,763	+0.43(+2.82%)
Feb 11, 2015	15.27	15.44	15.23	15.30	985,921	-0.11(-0.71%)
Feb 10, 2015	15.35	15.43	15.16	15.41	1,010,700	+0.17(+1.12%)
Feb 09, 2015	15.34	15.49	15.22	15.24	912,009	-0.07(-0.44%)
Feb 06, 2015	15.20	15.34	15.14	15.31	557,872	+0.12(+0.80%)
Feb 05, 2015	15.15	15.34	15.00	15.19	570,006	+0.17(+1.11%)
Feb 04, 2015	15.11	15.18	14.72	15.02	1,013,571	-0.23(-1.49%)
Feb 03, 2015	14.85	15.37	14.85	15.25	1,017,856	+0.48(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.