Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.21	23.34	22.44	23.21	11,365	+0.04(+0.19%)
Feb 26, 2015	22.95	23.52	22.78	23.17	17,157	+0.09(+0.37%)
Feb 25, 2015	22.87	23.30	22.18	23.08	3,320	-0.04(-0.19%)
Feb 24, 2015	22.91	23.21	22.61	23.13	6,235	+0.52(+2.29%)
Feb 23, 2015	22.91	22.91	22.05	22.61	20,274	-0.52(-2.24%)
Feb 20, 2015	23.13	23.52	22.74	23.13	10,003	+0.00(+0.00%)
Feb 19, 2015	23.21	23.39	22.87	23.13	6,748	+0.04(+0.19%)
Feb 18, 2015	23.34	23.43	23.04	23.08	7,387	-0.26(-1.11%)
Feb 17, 2015	23.26	23.47	22.91	23.34	10,710	+0.17(+0.74%)
Feb 13, 2015	22.83	23.17	23.17	23.17	46,815	+0.69(+3.07%)
Feb 12, 2015	22.48	22.89	22.44	22.48	26,859	+0.13(+0.58%)
Feb 11, 2015	22.52	22.65	22.05	22.35	20,500	-0.30(-1.33%)
Feb 10, 2015	22.87	23.04	22.22	22.65	23,083	-0.26(-1.13%)
Feb 09, 2015	21.36	22.91	21.36	22.91	52,423	+1.55(+7.27%)
Feb 06, 2015	19.76	21.57	19.72	21.36	26,110	+1.25(+6.22%)
Feb 05, 2015	19.89	20.19	19.85	20.11	6,960	+0.00(+0.00%)
Feb 04, 2015	19.80	20.45	19.80	20.11	9,103	+0.04(+0.22%)
Feb 03, 2015	20.41	20.97	19.89	20.06	6,111	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.