Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	202.94	203.21	199.81	200.47	997,396	-2.47(-1.22%)
May 28, 2015	203.99	204.71	201.49	202.94	951,636	-0.83(-0.41%)
May 27, 2015	200.99	204.71	200.15	203.76	1,729,412	+4.26(+2.14%)
May 26, 2015	198.79	200.71	197.06	199.50	1,332,337	+0.09(+0.04%)
May 22, 2015	197.86	199.42	199.42	199.42	1,118,875	+1.83(+0.93%)
May 21, 2015	196.70	198.11	196.50	197.59	788,285	+1.12(+0.57%)
May 20, 2015	196.77	197.62	194.37	196.47	1,348,502	-0.16(-0.08%)
May 19, 2015	195.30	197.35	194.61	196.63	901,743	+1.34(+0.69%)
May 18, 2015	193.12	195.71	193.09	195.29	985,727	+1.64(+0.85%)
May 15, 2015	194.55	194.65	192.66	193.65	990,694	+0.15(+0.08%)
May 14, 2015	192.70	194.63	191.37	193.50	1,642,758	+0.67(+0.35%)
May 13, 2015	191.77	192.90	189.81	192.83	1,507,621	+1.23(+0.64%)
May 12, 2015	190.39	192.03	189.31	191.60	1,162,893	-0.56(-0.29%)
May 11, 2015	191.14	192.45	189.69	192.16	1,062,620	+1.68(+0.88%)
May 08, 2015	187.52	191.39	185.91	190.48	1,499,780	+4.85(+2.61%)
May 07, 2015	183.30	187.73	182.10	185.62	1,688,355	+2.21(+1.20%)
May 06, 2015	182.68	183.85	180.94	183.41	1,053,135	+1.47(+0.81%)
May 05, 2015	183.29	184.20	180.06	181.95	1,298,918	-2.54(-1.38%)
May 04, 2015	185.41	186.28	181.92	184.48	948,787	-1.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.