Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 202.94 203.21 199.81 200.47 997,396 -2.47(-1.22%)
May 28, 2015 203.99 204.71 201.49 202.94 951,636 -0.83(-0.41%)
May 27, 2015 200.99 204.71 200.15 203.76 1,729,412 +4.26(+2.14%)
May 26, 2015 198.79 200.71 197.06 199.50 1,332,337 +0.09(+0.04%)
May 22, 2015 197.86 199.42 199.42 199.42 1,118,875 +1.83(+0.93%)
May 21, 2015 196.70 198.11 196.50 197.59 788,285 +1.12(+0.57%)
May 20, 2015 196.77 197.62 194.37 196.47 1,348,502 -0.16(-0.08%)
May 19, 2015 195.30 197.35 194.61 196.63 901,743 +1.34(+0.69%)
May 18, 2015 193.12 195.71 193.09 195.29 985,727 +1.64(+0.85%)
May 15, 2015 194.55 194.65 192.66 193.65 990,694 +0.15(+0.08%)
May 14, 2015 192.70 194.63 191.37 193.50 1,642,758 +0.67(+0.35%)
May 13, 2015 191.77 192.90 189.81 192.83 1,507,621 +1.23(+0.64%)
May 12, 2015 190.39 192.03 189.31 191.60 1,162,893 -0.56(-0.29%)
May 11, 2015 191.14 192.45 189.69 192.16 1,062,620 +1.68(+0.88%)
May 08, 2015 187.52 191.39 185.91 190.48 1,499,780 +4.85(+2.61%)
May 07, 2015 183.30 187.73 182.10 185.62 1,688,355 +2.21(+1.20%)
May 06, 2015 182.68 183.85 180.94 183.41 1,053,135 +1.47(+0.81%)
May 05, 2015 183.29 184.20 180.06 181.95 1,298,918 -2.54(-1.38%)
May 04, 2015 185.41 186.28 181.92 184.48 948,787 -1.54(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.