Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.10	32.34	31.94	32.18	965,589	+0.19(+0.59%)
Jul 30, 2015	32.36	32.55	31.93	31.99	1,272,172	-0.49(-1.51%)
Jul 29, 2015	31.95	32.75	31.95	32.48	1,211,206	+0.67(+2.11%)
Jul 28, 2015	31.81	31.93	31.25	31.81	1,569,027	+0.01(+0.03%)
Jul 27, 2015	32.11	32.23	31.70	31.80	1,010,694	-0.53(-1.64%)
Jul 24, 2015	33.00	33.07	32.20	32.33	655,624	-0.57(-1.73%)
Jul 23, 2015	33.19	33.48	32.88	32.90	761,483	-0.12(-0.36%)
Jul 22, 2015	33.20	33.31	32.63	33.02	999,623	-0.30(-0.90%)
Jul 21, 2015	33.49	33.93	33.29	33.32	734,504	-0.29(-0.86%)
Jul 20, 2015	33.48	33.80	33.25	33.61	918,394	+0.13(+0.39%)
Jul 17, 2015	33.78	34.03	33.31	33.48	741,785	-0.27(-0.80%)
Jul 16, 2015	33.90	34.15	33.62	33.75	1,222,772	+0.03(+0.09%)
Jul 15, 2015	33.95	34.34	33.68	33.72	1,146,727	-0.04(-0.12%)
Jul 14, 2015	33.36	34.16	33.30	33.76	1,215,423	+0.41(+1.23%)
Jul 13, 2015	33.38	33.55	33.06	33.35	1,021,919	+0.23(+0.69%)
Jul 10, 2015	33.30	33.43	32.97	33.12	578,450	+0.26(+0.79%)
Jul 09, 2015	33.13	33.35	32.84	32.86	1,161,604	+0.37(+1.14%)
Jul 08, 2015	32.96	33.02	32.23	32.49	1,284,401	-0.93(-2.78%)
Jul 07, 2015	33.43	33.48	32.70	33.42	979,762	+0.02(+0.06%)
Jul 06, 2015	33.45	33.55	33.02	33.40	2,000,283	-0.49(-1.45%)
Jul 02, 2015	34.02	33.89	33.89	33.89	1,033,700	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.