Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.33	26.38	26.30	26.36	23,708	+0.08(+0.31%)
Jul 30, 2015	26.25	26.33	26.16	26.28	35,574	+0.00(+0.00%)
Jul 29, 2015	26.22	26.30	26.21	26.28	16,593	+0.04(+0.15%)
Jul 28, 2015	26.14	26.25	26.10	26.24	30,231	+0.07(+0.28%)
Jul 27, 2015	26.15	26.19	26.10	26.17	37,693	-0.06(-0.25%)
Jul 24, 2015	26.21	26.27	26.14	26.23	100,801	-0.05(-0.18%)
Jul 23, 2015	26.22	26.30	26.21	26.28	80,869	-0.01(-0.03%)
Jul 22, 2015	26.30	26.31	26.21	26.29	125,813	+0.00(+0.01%)
Jul 21, 2015	26.22	26.34	26.22	26.29	40,466	-0.03(-0.12%)
Jul 20, 2015	26.28	26.36	26.24	26.32	145,017	-0.03(-0.11%)
Jul 17, 2015	26.34	26.35	26.26	26.35	19,688	+0.02(+0.06%)
Jul 16, 2015	26.28	26.37	26.26	26.33	35,506	+0.08(+0.31%)
Jul 15, 2015	26.32	26.32	26.19	26.25	31,137	+0.01(+0.03%)
Jul 14, 2015	26.24	26.28	26.19	26.24	148,300	+0.04(+0.17%)
Jul 13, 2015	26.29	26.29	26.12	26.20	113,535	+0.03(+0.11%)
Jul 10, 2015	26.17	26.20	26.09	26.17	37,563	+0.09(+0.34%)
Jul 09, 2015	26.22	26.22	26.03	26.08	71,606	+0.02(+0.09%)
Jul 08, 2015	26.06	26.14	26.00	26.06	24,088	-0.10(-0.40%)
Jul 07, 2015	26.15	26.24	26.07	26.16	282,604	+0.01(+0.03%)
Jul 06, 2015	26.08	26.19	26.08	26.15	24,905	-0.01(-0.03%)
Jul 02, 2015	26.15	26.16	26.16	26.16	14,582	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.