Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.75	19.95	19.64	19.86	397,629	+0.23(+1.17%)
Jul 30, 2015	19.55	19.66	19.38	19.63	582,904	+0.03(+0.15%)
Jul 29, 2015	19.29	19.61	19.13	19.60	446,757	+0.26(+1.34%)
Jul 28, 2015	19.24	19.46	19.10	19.34	580,917	+0.02(+0.11%)
Jul 27, 2015	19.53	19.67	19.21	19.32	744,087	-0.14(-0.72%)
Jul 24, 2015	19.42	19.86	19.29	19.46	895,646	-0.44(-2.23%)
Jul 23, 2015	20.07	20.11	19.74	19.90	1,012,411	-0.18(-0.92%)
Jul 22, 2015	19.82	20.11	19.82	20.09	642,359	+0.29(+1.46%)
Jul 21, 2015	19.84	20.09	19.78	19.80	636,382	-0.01(-0.07%)
Jul 20, 2015	19.78	19.89	19.58	19.81	349,115	+0.01(+0.04%)
Jul 17, 2015	19.66	19.83	19.53	19.80	570,071	+0.13(+0.68%)
Jul 16, 2015	19.67	19.80	19.58	19.67	550,758	+0.07(+0.38%)
Jul 15, 2015	19.58	19.68	19.49	19.60	288,790	+0.01(+0.08%)
Jul 14, 2015	19.64	19.71	19.54	19.58	398,684	-0.01(-0.08%)
Jul 13, 2015	19.75	19.96	19.55	19.60	455,186	-0.04(-0.19%)
Jul 10, 2015	19.47	19.76	19.47	19.63	480,769	+0.16(+0.80%)
Jul 09, 2015	19.66	19.72	19.48	19.48	566,720	-0.09(-0.45%)
Jul 08, 2015	19.49	19.90	19.41	19.57	1,469,926	+0.13(+0.68%)
Jul 07, 2015	19.24	19.55	19.14	19.43	5,611,294	+0.30(+1.55%)
Jul 06, 2015	19.01	19.19	18.35	19.14	857,294	+0.10(+0.54%)
Jul 02, 2015	19.40	19.04	19.04	19.04	675,438	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.