Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.70	56.31	54.56	56.20	6,229,645	+2.06(+3.81%)
Sep 29, 2015	53.93	54.56	53.38	54.14	4,887,946	+0.54(+1.01%)
Sep 28, 2015	55.38	55.73	53.34	53.60	5,935,087	-2.59(-4.62%)
Sep 25, 2015	57.17	57.29	55.73	56.19	5,044,544	-0.36(-0.64%)
Sep 24, 2015	55.81	56.91	55.18	56.56	5,756,095	+0.17(+0.30%)
Sep 23, 2015	58.08	58.61	56.25	56.39	5,040,742	-1.68(-2.90%)
Sep 22, 2015	58.23	59.18	57.66	58.07	4,448,192	-1.00(-1.70%)
Sep 21, 2015	59.48	59.70	58.57	59.07	4,221,193	+0.20(+0.34%)
Sep 18, 2015	60.88	61.13	58.62	58.87	7,833,834	-2.62(-4.27%)
Sep 17, 2015	61.77	62.67	61.08	61.50	7,123,327	-0.22(-0.35%)
Sep 16, 2015	59.97	61.89	59.80	61.71	5,175,171	+2.08(+3.48%)
Sep 15, 2015	59.47	60.06	59.11	59.64	4,728,777	+0.63(+1.07%)
Sep 14, 2015	59.56	59.56	58.70	59.00	4,799,312	-0.56(-0.93%)
Sep 11, 2015	59.25	59.76	58.55	59.56	5,922,139	-0.70(-1.17%)
Sep 10, 2015	59.88	60.40	58.77	60.26	6,235,916	+0.87(+1.47%)
Sep 09, 2015	60.79	61.26	59.19	59.39	8,349,117	-0.56(-0.94%)
Sep 08, 2015	59.89	60.35	58.25	59.95	6,655,049	+0.59(+1.00%)
Sep 04, 2015	58.84	59.36	59.36	59.36	6,089,116	-0.43(-0.72%)
Sep 03, 2015	60.41	61.88	59.28	59.79	8,067,707	-0.20(-0.33%)
Sep 02, 2015	59.49	59.99	57.80	59.99	6,938,545	+1.30(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.