Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015	34.50	34.50	34.50	34.50	1,932	-0.03(-0.09%)
Mar 16, 2015	34.12	34.53	34.53	34.53	644	+0.03(+0.08%)
Mar 13, 2015	34.41	34.50	34.41	34.50	605	-0.03(-0.08%)
Mar 12, 2015	34.51	34.54	34.51	34.53	11,102	-0.02(-0.05%)
Mar 11, 2015	34.43	34.55	34.43	34.55	6,491	+0.06(+0.16%)
Mar 10, 2015	34.45	34.49	34.45	34.49	1,820	-0.13(-0.38%)
Mar 09, 2015	34.52	34.63	34.52	34.62	3,189	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.