Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.71	34.98	34.24	34.89	1,048,632	+0.01(+0.03%)
Mar 30, 2015	34.64	34.99	34.54	34.88	988,948	+0.43(+1.25%)
Mar 27, 2015	34.45	34.66	34.20	34.45	811,527	-0.07(-0.20%)
Mar 26, 2015	34.47	34.70	34.19	34.52	1,014,502	-0.35(-1.00%)
Mar 25, 2015	35.77	35.91	34.84	34.87	1,113,371	-0.91(-2.54%)
Mar 24, 2015	36.07	36.48	35.74	35.78	1,004,704	-0.06(-0.17%)
Mar 23, 2015	36.05	36.34	35.80	35.84	927,192	-0.24(-0.67%)
Mar 20, 2015	35.70	36.16	35.54	36.08	1,767,002	+0.60(+1.69%)
Mar 19, 2015	35.77	36.14	35.47	35.48	957,515	-0.47(-1.31%)
Mar 18, 2015	35.37	36.28	35.21	35.95	1,535,631	+0.58(+1.64%)
Mar 17, 2015	35.73	35.82	35.26	35.37	1,276,760	-0.44(-1.23%)
Mar 16, 2015	34.93	35.84	34.60	35.81	2,210,959	+1.12(+3.23%)
Mar 13, 2015	35.11	35.45	34.25	34.69	1,776,893	-0.55(-1.56%)
Mar 12, 2015	34.74	35.33	34.55	35.24	1,983,270	+0.64(+1.85%)
Mar 11, 2015	34.44	35.81	33.68	34.60	7,566,858	+1.41(+4.25%)
Mar 10, 2015	33.94	34.00	33.06	33.19	4,170,433	-0.94(-2.75%)
Mar 09, 2015	34.09	34.46	33.81	34.13	1,490,237	+0.16(+0.47%)
Mar 06, 2015	34.57	34.61	33.71	33.97	1,633,325	-0.72(-2.08%)
Mar 05, 2015	34.64	34.92	34.15	34.69	1,454,836	+0.08(+0.23%)
Mar 04, 2015	34.95	34.86	34.21	34.61	1,271,042	-0.25(-0.72%)
Mar 03, 2015	35.33	35.42	34.56	34.86	939,218	-0.56(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.