Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.06	26.08	25.99	26.05	75,902	+0.06(+0.25%)
Oct 29, 2015	26.06	26.06	25.99	25.99	29,004	-0.15(-0.59%)
Oct 28, 2015	26.07	26.20	26.07	26.14	28,011	+0.02(+0.09%)
Oct 27, 2015	26.13	26.13	26.08	26.12	52,698	+0.01(+0.03%)
Oct 26, 2015	26.16	26.19	26.09	26.11	36,509	-0.02(-0.06%)
Oct 23, 2015	26.19	26.19	26.07	26.12	36,857	+0.01(+0.02%)
Oct 22, 2015	26.03	26.13	26.02	26.12	175,550	+0.16(+0.61%)
Oct 21, 2015	26.01	26.03	25.93	25.96	204,799	+0.03(+0.11%)
Oct 20, 2015	25.96	25.98	25.93	25.93	34,098	-0.09(-0.34%)
Oct 19, 2015	25.99	26.03	25.95	26.02	51,217	+0.00(+0.01%)
Oct 16, 2015	26.03	26.04	25.96	26.02	189,518	-0.01(-0.04%)
Oct 15, 2015	25.95	26.03	25.87	26.03	25,371	+0.15(+0.56%)
Oct 14, 2015	25.88	25.95	25.86	25.88	57,349	+0.03(+0.13%)
Oct 13, 2015	25.91	25.94	25.84	25.85	35,525	-0.13(-0.50%)
Oct 12, 2015	25.83	25.99	25.83	25.98	34,613	+0.07(+0.28%)
Oct 09, 2015	25.91	25.96	25.85	25.91	17,897	+0.00(+0.00%)
Oct 08, 2015	25.78	25.91	25.78	25.91	46,196	+0.05(+0.19%)
Oct 07, 2015	25.86	25.86	25.76	25.86	52,248	+0.14(+0.53%)
Oct 06, 2015	25.70	25.87	25.70	25.72	42,297	+0.02(+0.09%)
Oct 05, 2015	25.73	25.77	25.61	25.70	35,183	+0.10(+0.40%)
Oct 02, 2015	25.44	25.63	25.44	25.59	16,741	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.