Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.65	25.72	25.72	25.72	88,082	-0.06(-0.22%)
Dec 30, 2015	25.78	25.81	25.73	25.78	113,551	-0.07(-0.25%)
Dec 29, 2015	25.85	25.86	25.73	25.84	106,755	+0.07(+0.25%)
Dec 28, 2015	25.77	25.82	25.73	25.78	109,080	-0.03(-0.10%)
Dec 24, 2015	25.75	25.80	25.80	25.80	46,041	-0.01(-0.03%)
Dec 23, 2015	25.74	25.81	25.73	25.81	95,584	+0.09(+0.35%)
Dec 22, 2015	25.68	25.72	25.64	25.72	204,867	+0.07(+0.28%)
Dec 21, 2015	25.80	25.80	25.61	25.65	109,736	-0.02(-0.06%)
Dec 18, 2015	25.61	25.71	25.61	25.67	115,112	-0.03(-0.13%)
Dec 17, 2015	25.84	25.84	25.68	25.70	109,304	-0.09(-0.35%)
Dec 16, 2015	25.67	25.83	25.66	25.79	155,248	+0.15(+0.57%)
Dec 15, 2015	25.71	25.71	25.61	25.64	308,985	+0.03(+0.13%)
Dec 14, 2015	25.71	25.78	25.54	25.61	263,530	-0.05(-0.19%)
Dec 11, 2015	25.69	25.76	25.65	25.66	145,835	-0.12(-0.47%)
Dec 10, 2015	25.79	25.85	25.78	25.78	304,165	-0.03(-0.13%)
Dec 09, 2015	25.77	25.87	25.76	25.81	241,938	+0.01(+0.03%)
Dec 08, 2015	25.82	25.87	25.78	25.80	179,725	-0.11(-0.41%)
Dec 07, 2015	25.90	25.94	25.88	25.91	108,019	-0.05(-0.19%)
Dec 04, 2015	25.87	25.98	25.79	25.96	127,460	+0.15(+0.60%)
Dec 03, 2015	26.04	26.04	25.73	25.80	144,306	-0.21(-0.81%)
Dec 02, 2015	26.10	26.10	26.01	26.01	88,081	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.