Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.36	26.41	26.31	26.35	70,127	+0.02(+0.06%)
Feb 26, 2015	26.39	26.44	26.27	26.33	69,770	-0.06(-0.21%)
Feb 25, 2015	26.51	26.51	26.32	26.39	69,374	+0.05(+0.18%)
Feb 24, 2015	26.16	26.39	26.16	26.34	94,712	+0.10(+0.37%)
Feb 23, 2015	26.16	26.27	26.16	26.24	37,766	-0.01(-0.03%)
Feb 20, 2015	26.19	26.27	26.15	26.25	48,101	+0.09(+0.35%)
Feb 19, 2015	26.20	26.20	26.11	26.16	48,632	+0.03(+0.10%)
Feb 18, 2015	26.12	26.19	26.06	26.13	14,682	+0.06(+0.25%)
Feb 17, 2015	25.99	26.14	25.96	26.07	52,386	-0.06(-0.24%)
Feb 13, 2015	26.10	26.13	26.13	26.13	40,444	+0.02(+0.09%)
Feb 12, 2015	26.06	26.11	26.06	26.11	17,774	+0.13(+0.49%)
Feb 11, 2015	26.04	26.04	25.94	25.98	32,420	-0.01(-0.03%)
Feb 10, 2015	25.94	26.03	25.94	25.99	37,589	+0.00(+0.00%)
Feb 09, 2015	25.96	26.04	25.93	25.99	33,341	+0.01(+0.03%)
Feb 06, 2015	26.16	26.16	25.98	25.98	64,804	-0.23(-0.88%)
Feb 05, 2015	26.11	26.24	26.09	26.21	48,653	+0.04(+0.15%)
Feb 04, 2015	26.04	26.19	26.04	26.17	47,726	+0.02(+0.06%)
Feb 03, 2015	26.22	26.22	26.05	26.15	83,722	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.