Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.07	33.14	31.93	32.79	281,438	+0.94(+2.94%)
Jul 30, 2015	32.69	32.96	31.83	31.85	952,730	-0.94(-2.85%)
Jul 29, 2015	32.91	32.95	32.45	32.79	562,097	-0.03(-0.08%)
Jul 28, 2015	32.76	32.97	32.22	32.81	219,405	+0.10(+0.31%)
Jul 27, 2015	31.92	32.86	31.92	32.71	136,185	+0.59(+1.83%)
Jul 24, 2015	32.16	32.51	32.05	32.12	112,158	-0.11(-0.34%)
Jul 23, 2015	32.90	33.01	32.10	32.23	124,685	-0.62(-1.89%)
Jul 22, 2015	32.74	33.08	32.72	32.85	96,141	+0.06(+0.18%)
Jul 21, 2015	33.17	33.30	32.69	32.79	80,594	-0.37(-1.10%)
Jul 20, 2015	33.49	33.50	33.05	33.16	127,896	-0.34(-1.02%)
Jul 17, 2015	33.73	33.84	33.34	33.50	128,303	-0.23(-0.68%)
Jul 16, 2015	33.43	33.88	33.32	33.73	125,160	+0.43(+1.28%)
Jul 15, 2015	33.06	33.33	32.86	33.30	145,512	+0.17(+0.51%)
Jul 14, 2015	33.12	33.23	32.90	33.13	99,880	+0.01(+0.03%)
Jul 13, 2015	33.24	33.42	32.96	33.13	131,405	+0.09(+0.26%)
Jul 10, 2015	32.63	33.09	32.46	33.04	106,811	+0.59(+1.81%)
Jul 09, 2015	33.30	33.35	32.42	32.45	234,084	-0.59(-1.78%)
Jul 08, 2015	32.81	33.21	32.77	33.04	206,213	+0.05(+0.15%)
Jul 07, 2015	32.67	33.13	32.57	32.99	183,882	+0.41(+1.25%)
Jul 06, 2015	32.03	32.62	31.92	32.58	134,070	+0.43(+1.32%)
Jul 02, 2015	32.08	32.16	32.16	32.16	114,291	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.