Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.75	46.50	44.00	45.75	76,743	+0.75(+1.67%)
Nov 27, 2015	45.50	46.00	44.75	45.00	29,972	+0.25(+0.56%)
Nov 25, 2015	42.25	44.75	44.75	44.75	78,136	+2.75(+6.55%)
Nov 24, 2015	41.00	42.50	41.00	42.00	41,436	+0.50(+1.20%)
Nov 23, 2015	41.75	42.50	41.25	41.50	57,319	+0.50(+1.22%)
Nov 20, 2015	42.75	42.75	40.00	41.00	67,522	-1.00(-2.38%)
Nov 19, 2015	43.00	43.75	42.00	42.00	39,298	-0.75(-1.75%)
Nov 18, 2015	42.00	42.75	41.50	42.75	46,666	+0.50(+1.18%)
Nov 17, 2015	41.75	44.25	41.50	42.25	68,908	+1.00(+2.42%)
Nov 16, 2015	40.25	41.25	39.75	41.25	67,142	+0.75(+1.85%)
Nov 13, 2015	42.25	42.62	40.25	40.50	84,853	-2.00(-4.71%)
Nov 12, 2015	45.50	46.25	42.25	42.50	77,106	-3.75(-8.11%)
Nov 11, 2015	45.00	47.75	45.00	46.25	72,385	+1.25(+2.78%)
Nov 10, 2015	45.00	45.88	43.25	45.00	76,282	+0.00(+0.00%)
Nov 09, 2015	47.25	48.00	43.00	45.00	139,961	-2.75(-5.76%)
Nov 06, 2015	47.25	48.50	46.75	47.75	65,016	-0.25(-0.52%)
Nov 05, 2015	50.50	50.75	46.75	48.00	90,483	-2.75(-5.42%)
Nov 04, 2015	50.50	52.25	50.50	50.75	64,146	+0.25(+0.50%)
Nov 03, 2015	50.75	52.00	50.50	50.50	73,093	-0.75(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.