Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2200	0.2200	0.2200	0.2200	2,200	+0.00(+0.00%)
Aug 28, 2015	0.2150	0.2200	0.2150	0.2200	20,000	+0.02(+10.00%)
Aug 27, 2015	0.2150	0.2200	0.2000	0.2000	32,450	-0.02(-9.09%)
Aug 26, 2015	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Aug 25, 2015	0.2200	0.2200	0.2150	0.2150	3,500	-0.01(-2.27%)
Aug 24, 2015	0.2200	0.2300	0.2200	0.2200	62,500	+0.00(+0.00%)
Aug 21, 2015	0.2200	0.2200	0.2200	0.2200	11,200	+0.00(+0.00%)
Aug 20, 2015	0.2200	0.2200	0.2200	0.2200	8,100	+0.00(+0.00%)
Aug 19, 2015	0.2100	0.2200	0.2100	0.2200	30,000	+0.01(+4.76%)
Aug 18, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Aug 17, 2015	0.2200	0.2250	0.1800	0.2000	109,258	-0.02(-9.09%)
Aug 14, 2015	0.2300	0.2300	0.2200	0.2200	20,500	-0.01(-2.22%)
Aug 13, 2015	0.2250	0.2250	0.2250	0.2250	2,050	-0.01(-4.26%)
Aug 12, 2015	0.2400	0.2400	0.2300	0.2350	22,350	+0.01(+6.82%)
Aug 11, 2015	0.2200	0.2200	0.2200	0.2200	399,000	-0.01(-2.22%)
Aug 10, 2015	0.2300	0.2450	0.2250	0.2250	36,000	+0.00(+0.00%)
Aug 07, 2015	0.2250	0.2250	0.2250	0.2250	500	-0.02(-10.00%)
Aug 06, 2015	0.2500	0.2500	0.2500	0.2500	1,050	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.