FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
33.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.50 19.55 19.50 19.55 12,514 +0.02(+0.10%)
Mar 30, 2015 19.57 19.62 19.41 19.53 27,818 -0.01(-0.05%)
Mar 27, 2015 19.45 19.58 19.45 19.54 17,020 +0.11(+0.57%)
Mar 26, 2015 19.30 19.48 19.25 19.43 20,480 +0.19(+0.99%)
Mar 25, 2015 19.80 19.80 19.13 19.24 26,587 -0.41(-2.09%)
Mar 24, 2015 19.33 19.73 19.33 19.65 11,768 +0.00(+0.00%)
Mar 23, 2015 19.49 19.91 19.49 19.65 14,686 -0.46(-2.29%)
Mar 20, 2015 19.58 20.14 19.58 20.11 48,916 +0.66(+3.39%)
Mar 19, 2015 19.51 19.89 19.36 19.45 11,686 -0.16(-0.82%)
Mar 18, 2015 19.40 19.76 19.33 19.61 15,161 +0.09(+0.46%)
Mar 17, 2015 19.36 19.59 19.21 19.52 7,876 +0.07(+0.36%)
Mar 16, 2015 19.66 19.66 19.21 19.45 21,868 -0.17(-0.87%)
Mar 13, 2015 19.74 19.74 19.38 19.62 15,175 -0.27(-1.36%)
Mar 12, 2015 19.10 19.99 19.02 19.89 55,811 +0.89(+4.68%)
Mar 11, 2015 19.00 19.17 18.99 19.00 15,434 -0.01(-0.05%)
Mar 10, 2015 19.02 19.16 18.91 19.01 28,793 -0.17(-0.89%)
Mar 09, 2015 19.00 19.30 19.00 19.18 24,419 +0.17(+0.89%)
Mar 06, 2015 19.03 19.42 19.00 19.01 20,996 -0.02(-0.11%)
Mar 05, 2015 19.15 19.25 19.02 19.03 21,071 -0.12(-0.63%)
Mar 04, 2015 19.05 19.17 19.02 19.15 35,366 +0.11(+0.58%)
Mar 03, 2015 19.35 19.50 19.00 19.04 13,779 -0.33(-1.70%)
Mar 02, 2015 19.04 19.60 19.04 19.37 16,646 +0.36(+1.89%)
Feb 27, 2015 19.05 19.30 19.01 19.01 31,341 -0.14(-0.73%)
Feb 26, 2015 19.11 19.36 19.05 19.15 19,224 +0.00(+0.00%)
Feb 25, 2015 19.33 19.37 19.11 19.15 6,185 -0.10(-0.52%)
Feb 24, 2015 19.13 19.33 19.10 19.25 13,091 +0.17(+0.89%)
Feb 23, 2015 19.14 19.20 19.04 19.08 24,721 -0.13(-0.68%)
Feb 20, 2015 19.26 19.34 19.02 19.21 24,673 +0.02(+0.10%)
Feb 19, 2015 19.26 19.32 19.15 19.19 9,292 -0.08(-0.42%)
Feb 18, 2015 19.23 19.40 19.08 19.27 37,040 +0.04(+0.21%)
Feb 17, 2015 19.28 19.62 19.05 19.23 17,476 -0.09(-0.47%)
Feb 13, 2015 19.25 19.32 19.32 19.32 22,500 +0.02(+0.10%)
Feb 12, 2015 19.34 19.35 19.15 19.30 7,867 +0.15(+0.78%)
Feb 11, 2015 19.07 19.30 18.98 19.15 22,387 -0.09(-0.47%)
Feb 10, 2015 19.18 19.37 19.03 19.24 14,911 +0.22(+1.16%)
Feb 09, 2015 18.90 19.12 18.90 19.02 41,802 +0.02(+0.11%)
Feb 06, 2015 19.05 19.12 18.92 19.00 55,193 +0.00(+0.00%)
Feb 05, 2015 19.00 19.10 18.97 19.00 66,150 -0.01(-0.05%)
Feb 04, 2015 18.94 19.15 18.91 19.01 28,457 -0.07(-0.37%)
Feb 03, 2015 18.93 19.22 18.89 19.08 58,837 +0.14(+0.74%)
Feb 02, 2015 19.08 19.08 18.83 18.94 26,786 -0.06(-0.32%)
Jan 30, 2015 19.00 19.60 19.00 19.00 41,412 +0.08(+0.42%)
Jan 29, 2015 18.83 18.93 18.76 18.92 22,764 +0.17(+0.91%)
Jan 28, 2015 19.07 19.12 18.75 18.75 29,083 -0.19(-1.00%)
Jan 27, 2015 19.00 19.18 18.90 18.94 14,873 -0.22(-1.15%)
Jan 26, 2015 18.95 19.31 18.90 19.16 18,901 +0.21(+1.11%)
Jan 23, 2015 19.10 19.20 18.90 18.95 61,562 -0.15(-0.79%)
Jan 22, 2015 19.20 19.25 19.00 19.10 37,893 -0.02(-0.10%)
Jan 21, 2015 19.25 19.35 19.12 19.12 40,842 -0.17(-0.88%)
Jan 20, 2015 20.50 20.50 19.25 19.29 38,816 -0.94(-4.65%)
Jan 16, 2015 19.65 20.28 19.61 20.23 16,086 +0.38(+1.91%)
Jan 15, 2015 20.03 20.03 19.50 19.85 21,417 -0.28(-1.39%)
Jan 14, 2015 20.04 20.25 19.84 20.13 17,628 -0.21(-1.03%)
Jan 13, 2015 20.08 20.78 19.90 20.34 15,151 +0.34(+1.70%)
Jan 12, 2015 19.97 20.10 19.74 20.00 19,251 -0.04(-0.20%)
Jan 09, 2015 20.49 20.75 20.02 20.04 11,401 -0.39(-1.91%)
Jan 08, 2015 19.98 20.45 19.88 20.43 26,226 +0.59(+2.97%)
Jan 07, 2015 19.85 19.90 19.27 19.84 11,961 +0.16(+0.81%)
Jan 06, 2015 20.00 20.21 19.61 19.68 34,594 -0.18(-0.91%)
Jan 05, 2015 20.48 20.61 19.85 19.86 16,999 -0.69(-3.36%)
Jan 02, 2015 21.12 21.23 20.25 20.55 12,654 -0.47(-2.24%)
Dec 31, 2014 21.87 21.02 21.02 21.02 33,700 -0.73(-3.36%)
Dec 30, 2014 22.18 22.18 21.60 21.75 11,742 -0.16(-0.73%)
Dec 29, 2014 21.52 22.27 21.52 21.91 11,839 +0.43(+2.00%)
Dec 26, 2014 21.54 21.80 21.00 21.48 19,600 +0.10(+0.47%)
Dec 24, 2014 21.32 21.38 21.38 21.38 13,000 +0.24(+1.14%)
Dec 23, 2014 21.05 21.55 20.90 21.14 30,255 +0.13(+0.62%)
Dec 22, 2014 20.86 21.08 20.86 21.01 8,957 +0.11(+0.53%)
Dec 19, 2014 20.62 20.90 20.35 20.90 97,653 +0.18(+0.87%)
Dec 18, 2014 20.67 20.85 19.71 20.72 47,671 +0.20(+0.97%)
Dec 17, 2014 19.75 20.52 19.64 20.52 42,210 +0.55(+2.75%)
Dec 16, 2014 19.59 20.34 19.59 19.97 31,881 +0.25(+1.27%)
Dec 15, 2014 19.61 20.02 19.42 19.72 17,980 +0.11(+0.56%)
Dec 12, 2014 19.39 20.16 19.17 19.61 19,265 -0.05(-0.25%)
Dec 11, 2014 19.65 19.88 19.44 19.66 12,810 +0.09(+0.46%)
Dec 10, 2014 19.88 20.39 19.55 19.57 17,523 -0.61(-3.02%)
Dec 09, 2014 19.48 20.18 19.48 20.18 28,243 +0.43(+2.18%)
Dec 08, 2014 19.83 19.98 19.62 19.75 19,170 -0.16(-0.80%)
Dec 05, 2014 19.27 19.98 19.27 19.91 23,800 +0.58(+3.00%)
Dec 04, 2014 19.48 19.62 19.30 19.33 19,073 -0.25(-1.28%)
Dec 03, 2014 19.44 19.84 19.27 19.58 19,720 +0.10(+0.51%)
Dec 02, 2014 19.00 19.49 19.00 19.48 17,559 +0.40(+2.10%)
Dec 01, 2014 19.13 19.39 19.08 19.08 18,939 -0.09(-0.47%)
Nov 28, 2014 19.14 19.41 19.14 19.17 11,474 -0.12(-0.62%)
Nov 26, 2014 19.02 19.29 19.29 19.29 17,500 +0.00(+0.00%)
Nov 25, 2014 19.46 19.57 19.17 19.29 5,658 -0.05(-0.26%)
Nov 24, 2014 18.98 19.35 18.98 19.34 25,779 +0.48(+2.55%)
Nov 21, 2014 19.41 19.41 18.85 18.86 18,755 -0.33(-1.72%)
Nov 20, 2014 19.01 19.35 18.86 19.19 17,465 +0.04(+0.21%)
Nov 19, 2014 19.38 19.38 18.71 19.15 21,481 -0.36(-1.85%)
Nov 18, 2014 19.68 19.81 19.38 19.51 22,935 -0.06(-0.31%)
Nov 17, 2014 19.85 19.85 19.45 19.57 15,149 -0.27(-1.36%)
Nov 14, 2014 20.08 20.24 19.74 19.84 19,887 -0.29(-1.44%)
Nov 13, 2014 20.50 20.50 20.02 20.13 24,781 -0.37(-1.80%)
Nov 12, 2014 20.40 20.50 20.16 20.50 31,186 +0.05(+0.24%)
Nov 11, 2014 20.32 20.50 20.30 20.45 26,818 -0.05(-0.24%)
Nov 10, 2014 20.09 20.50 20.09 20.50 19,639 +0.16(+0.79%)
Nov 07, 2014 20.39 20.39 19.93 20.34 9,309 +0.00(+0.00%)
Nov 06, 2014 20.17 20.35 19.36 20.34 14,688 +0.13(+0.64%)
Nov 05, 2014 19.89 20.25 19.85 20.21 20,813 +0.41(+2.07%)
Nov 04, 2014 19.74 20.05 19.74 19.80 15,043 -0.05(-0.25%)
Nov 03, 2014 19.81 19.90 19.69 19.85 21,800 +0.12(+0.61%)
Oct 31, 2014 20.00 20.00 19.61 19.73 98,082 -0.11(-0.55%)
Oct 30, 2014 18.85 19.90 18.85 19.84 35,106 +0.00(+0.00%)
Oct 29, 2014 19.98 19.98 18.84 19.84 47,413 -0.06(-0.30%)
Oct 28, 2014 19.00 19.95 19.00 19.90 61,239 +0.86(+4.52%)
Oct 27, 2014 18.95 19.08 19.08 19.04 18,970 -0.04(-0.21%)
Oct 24, 2014 19.19 20.12 18.83 19.08 18,174 -0.06(-0.31%)
Oct 23, 2014 19.11 19.35 18.78 19.14 20,430 +0.15(+0.79%)
Oct 22, 2014 19.18 19.34 18.95 18.99 31,213 -0.24(-1.25%)
Oct 21, 2014 19.11 19.36 19.07 19.23 26,175 -0.06(-0.31%)
Oct 20, 2014 19.33 19.42 19.05 19.29 27,759 -0.18(-0.92%)
Oct 17, 2014 20.14 20.23 19.23 19.47 28,695 -0.40(-2.01%)
Oct 16, 2014 19.50 19.87 19.32 19.87 47,190 +0.15(+0.76%)
Oct 15, 2014 19.50 19.75 19.24 19.72 35,165 +0.00(+0.00%)
Oct 14, 2014 19.32 19.82 19.26 19.72 41,726 +0.53(+2.76%)
Oct 13, 2014 19.06 19.24 18.86 19.19 47,056 +0.10(+0.52%)
Oct 10, 2014 19.01 19.37 19.01 19.09 34,247 +0.08(+0.42%)
Oct 09, 2014 19.40 19.40 19.05 19.01 31,316 -0.46(-2.36%)
Oct 08, 2014 19.05 19.51 19.05 19.47 35,772 +0.46(+2.42%)
Oct 07, 2014 19.05 19.09 19.01 19.01 20,536 -0.07(-0.37%)
Oct 06, 2014 19.26 19.37 19.08 19.08 9,866 -0.18(-0.93%)
Oct 03, 2014 19.24 19.42 19.24 19.26 26,218 +0.09(+0.47%)
Oct 02, 2014 19.05 19.24 19.05 19.17 19,481 +0.12(+0.63%)
Oct 01, 2014 19.09 19.19 19.00 19.05 45,361 +0.00(+0.00%)
Sep 30, 2014 19.19 19.19 19.00 19.05 72,320 -0.09(-0.47%)
Sep 29, 2014 19.03 19.14 19.03 19.14 41,790 -0.03(-0.16%)
Sep 26, 2014 19.10 19.17 19.00 19.17 33,537 +0.08(+0.42%)
Sep 25, 2014 19.12 19.24 19.01 19.09 31,740 -0.13(-0.68%)
Sep 24, 2014 19.08 19.24 19.05 19.22 22,834 +0.12(+0.63%)
Sep 23, 2014 19.11 19.19 19.01 19.10 37,307 -0.05(-0.26%)
Sep 22, 2014 19.10 19.22 19.10 19.15 25,885 -0.01(-0.05%)
Sep 19, 2014 19.20 19.21 19.05 19.16 43,826 -0.01(-0.05%)
Sep 18, 2014 19.30 19.44 19.13 19.17 14,703 -0.01(-0.05%)
Sep 17, 2014 19.01 19.19 19.01 19.18 56,672 +0.18(+0.95%)
Sep 16, 2014 19.00 19.08 19.00 19.00 15,059 -0.02(-0.11%)
Sep 15, 2014 19.00 19.10 19.00 19.02 22,561 +0.02(+0.11%)
Sep 12, 2014 19.10 19.10 18.97 19.00 30,982 -0.05(-0.26%)
Sep 11, 2014 18.91 19.12 18.80 19.05 17,567 -0.01(-0.05%)
Sep 10, 2014 18.77 19.14 18.75 19.06 17,563 +0.16(+0.85%)
Sep 09, 2014 19.15 19.15 18.80 18.90 23,499 -0.15(-0.79%)
Sep 08, 2014 18.91 19.13 18.91 19.05 10,240 +0.03(+0.16%)
Sep 05, 2014 18.75 19.08 18.75 19.02 15,792 +0.19(+1.01%)
Sep 04, 2014 19.12 19.12 18.82 18.83 16,690 -0.21(-1.10%)
Sep 03, 2014 19.27 19.27 18.94 19.04 18,895 -0.22(-1.14%)
Sep 02, 2014 19.08 19.28 19.00 19.26 14,814 +0.31(+1.64%)
Aug 29, 2014 18.89 18.95 18.95 18.95 15,100 +0.07(+0.37%)
Aug 28, 2014 19.01 19.28 18.84 18.88 10,209 -0.22(-1.15%)
Aug 27, 2014 19.02 19.29 18.80 19.10 10,719 +0.03(+0.16%)
Aug 26, 2014 18.68 19.08 18.68 19.07 20,603 +0.35(+1.87%)
Aug 25, 2014 19.14 19.14 18.48 18.72 25,698 -0.36(-1.89%)
Aug 22, 2014 19.42 19.42 18.94 19.08 31,368 -0.30(-1.55%)
Aug 21, 2014 19.25 19.58 19.25 19.38 26,087 +0.04(+0.21%)
Aug 20, 2014 19.37 19.37 19.26 19.34 28,674 -0.32(-1.63%)
Aug 19, 2014 19.39 19.95 19.89 19.66 14,203 -0.23(-1.16%)
Aug 18, 2014 20.11 20.11 19.80 19.89 27,365 -0.05(-0.25%)
Aug 15, 2014 19.81 19.97 19.23 19.94 45,756 +0.43(+2.20%)
Aug 14, 2014 19.84 19.84 19.50 19.51 11,485 -0.35(-1.76%)
Aug 13, 2014 19.88 19.98 19.55 19.86 20,016 +0.12(+0.61%)
Aug 12, 2014 19.78 19.78 19.27 19.74 16,382 -0.22(-1.10%)
Aug 11, 2014 19.93 20.38 19.90 19.96 22,754 +0.08(+0.40%)
Aug 08, 2014 19.06 19.96 18.56 19.88 28,491 +1.06(+5.63%)
Aug 07, 2014 19.22 19.22 18.66 18.82 15,860 -0.34(-1.77%)
Aug 06, 2014 18.40 19.24 18.40 19.16 15,569 +0.45(+2.41%)
Aug 05, 2014 18.84 19.43 18.53 18.71 28,549 -0.12(-0.64%)
Aug 04, 2014 19.09 19.43 18.63 18.83 31,586 -0.28(-1.47%)
Aug 01, 2014 19.27 19.27 18.82 19.11 34,628 -0.01(-0.05%)
Jul 31, 2014 19.30 19.54 19.08 19.12 42,811 -0.41(-2.10%)
Jul 30, 2014 19.55 19.96 19.42 19.53 19,432 +0.18(+0.93%)
Jul 29, 2014 19.44 19.60 19.11 19.35 31,347 +0.00(+0.00%)
Jul 28, 2014 19.61 19.61 19.10 19.35 34,818 -0.33(-1.68%)
Jul 25, 2014 19.75 19.93 19.54 19.68 60,328 -0.09(-0.46%)
Jul 24, 2014 19.90 20.18 19.71 19.77 26,674 -0.04(-0.20%)
Jul 23, 2014 19.75 20.49 19.61 19.81 34,492 +0.10(+0.51%)
Jul 22, 2014 20.00 20.00 18.65 19.71 77,089 -0.73(-3.57%)
Jul 21, 2014 20.07 20.50 19.65 20.44 32,468 +0.13(+0.64%)
Jul 18, 2014 19.62 20.45 19.62 20.31 27,822 +0.60(+3.04%)
Jul 17, 2014 20.11 20.39 19.51 19.71 40,076 -0.55(-2.71%)
Jul 16, 2014 20.81 20.81 20.13 20.26 24,647 -0.55(-2.64%)
Jul 15, 2014 21.42 21.43 20.57 20.81 43,569 -0.64(-2.98%)
Jul 14, 2014 21.62 21.67 21.27 21.45 17,744 +0.01(+0.05%)
Jul 11, 2014 21.75 21.99 21.18 21.44 29,974 -0.22(-1.02%)
Jul 10, 2014 21.52 22.81 21.33 21.66 24,042 -0.24(-1.10%)
Jul 09, 2014 22.50 22.50 21.65 21.90 85,143 -0.50(-2.23%)
Jul 08, 2014 22.75 22.87 22.25 22.40 36,879 -0.44(-1.93%)
Jul 07, 2014 22.80 23.00 22.60 22.84 57,259 -0.03(-0.13%)
Jul 03, 2014 22.95 22.87 22.87 22.87 19,800 -0.06(-0.26%)
Jul 02, 2014 23.15 23.15 22.72 22.93 40,025 -0.27(-1.16%)
Jul 01, 2014 22.87 23.58 22.71 23.20 134,541 +0.32(+1.40%)
Jun 30, 2014 22.79 23.00 22.53 22.88 107,254 -0.13(-0.56%)
Jun 27, 2014 20.87 23.01 20.71 23.01 566,811 +1.96(+9.31%)
Jun 26, 2014 21.03 21.15 20.80 21.05 32,278 +0.00(+0.00%)
Jun 25, 2014 21.00 21.33 20.61 21.05 44,080 -0.15(-0.71%)
Jun 24, 2014 21.38 21.80 21.01 21.20 47,641 -0.28(-1.30%)
Jun 23, 2014 21.32 21.61 21.05 21.48 33,434 +0.16(+0.75%)
Jun 20, 2014 20.91 21.37 20.01 21.32 97,960 +0.55(+2.65%)
Jun 19, 2014 20.79 20.87 20.46 20.77 30,536 +0.08(+0.39%)
Jun 18, 2014 20.22 20.78 19.90 20.69 31,075 +0.29(+1.42%)
Jun 17, 2014 19.92 20.57 19.86 20.40 30,632 +0.35(+1.75%)
Jun 16, 2014 19.78 20.26 19.67 20.05 48,164 +0.15(+0.75%)
Jun 13, 2014 20.21 20.21 19.62 19.90 47,744 -0.17(-0.85%)
Jun 12, 2014 19.77 20.11 19.42 20.07 57,623 +0.19(+0.96%)
Jun 11, 2014 20.19 20.25 19.71 19.88 47,034 -0.41(-2.02%)
Jun 10, 2014 20.45 20.61 20.24 20.29 31,138 -0.32(-1.55%)
Jun 06, 2014 20.80 20.80 20.53 20.61 36,098 -0.09(-0.43%)
Jun 05, 2014 19.89 20.70 19.37 20.70 39,027 +0.80(+4.02%)
Jun 04, 2014 20.01 20.19 19.49 19.90 57,335 -0.15(-0.75%)
Jun 03, 2014 20.43 21.28 19.85 20.05 110,571 -0.43(-2.10%)
Jun 02, 2014 21.47 21.47 20.11 20.48 84,362 -0.95(-4.43%)
May 30, 2014 21.10 22.03 20.70 21.43 510,567 +0.35(+1.66%)
May 29, 2014 21.62 21.62 20.93 21.08 45,326 +0.08(+0.38%)
May 28, 2014 21.04 21.40 20.84 21.00 46,134 -0.18(-0.85%)
May 27, 2014 20.91 21.27 20.35 21.18 63,226 +0.27(+1.29%)
May 23, 2014 20.82 20.91 20.91 20.91 44,600 +0.15(+0.72%)
May 22, 2014 20.62 20.79 20.44 20.76 13,203 +0.07(+0.34%)
May 21, 2014 21.21 21.57 20.61 20.69 30,762 -0.48(-2.27%)
May 20, 2014 21.78 21.80 20.62 21.17 92,692 -2.54(-10.71%)
May 19, 2014 22.70 24.34 22.60 23.71 134,980 +1.34(+5.99%)
May 16, 2014 21.69 22.93 21.51 22.37 62,697 +0.63(+2.90%)
May 15, 2014 21.75 21.83 21.74 21.74 40,303 -0.02(-0.09%)
May 14, 2014 21.86 22.09 21.75 21.76 32,636 -0.33(-1.49%)
May 13, 2014 22.10 22.17 21.95 22.09 19,782 +0.01(+0.05%)
May 12, 2014 21.74 22.12 21.55 22.08 86,210 +0.57(+2.65%)
May 09, 2014 20.55 21.64 20.55 21.51 32,274 +0.79(+3.81%)
May 08, 2014 19.40 20.90 19.40 20.72 55,652 +1.27(+6.53%)
May 07, 2014 19.32 19.74 19.32 19.45 10,300 +0.09(+0.46%)
May 06, 2014 19.45 19.49 19.26 19.36 31,605 -0.08(-0.41%)
May 05, 2014 19.52 19.98 19.40 19.44 11,767 -0.17(-0.87%)
May 02, 2014 19.75 20.21 19.55 19.61 36,252 -0.09(-0.46%)
May 01, 2014 19.47 19.71 19.25 19.70 29,010 +0.19(+0.97%)
Apr 30, 2014 19.49 20.04 19.30 19.51 70,284 +0.07(+0.36%)
Apr 29, 2014 19.56 19.75 19.19 19.44 18,823 +0.04(+0.21%)
Apr 28, 2014 19.36 19.55 19.33 19.40 8,627 +0.07(+0.36%)
Apr 25, 2014 19.56 19.56 18.26 19.33 38,891 -0.41(-2.06%)
Apr 24, 2014 19.56 19.85 19.44 19.74 18,696 -0.04(-0.22%)
Apr 23, 2014 20.35 20.39 19.78 19.78 19,447 -0.64(-3.13%)
Apr 22, 2014 20.40 20.64 20.36 20.42 6,901 -0.23(-1.11%)
Apr 21, 2014 20.78 20.85 20.60 20.65 9,494 -0.09(-0.43%)
Apr 17, 2014 20.70 20.74 20.74 20.74 8,900 -0.07(-0.34%)
Apr 16, 2014 21.00 21.00 20.61 20.81 13,484 +0.03(+0.14%)
Apr 15, 2014 20.73 20.91 20.43 20.78 11,376 +0.16(+0.78%)
Apr 14, 2014 20.63 20.65 20.39 20.62 15,370 +0.22(+1.08%)
Apr 11, 2014 20.42 20.91 20.01 20.40 47,665 -0.15(-0.73%)
Apr 10, 2014 20.60 20.77 20.45 20.55 28,023 +0.06(+0.29%)
Apr 09, 2014 20.68 20.83 20.48 20.49 11,122 -0.04(-0.19%)
Apr 08, 2014 21.08 21.08 20.34 20.53 12,222 -0.06(-0.29%)
Apr 07, 2014 20.81 20.81 20.55 20.59 6,256 -0.24(-1.15%)
Apr 04, 2014 21.27 21.30 20.75 20.83 20,312 -0.28(-1.33%)
Apr 03, 2014 21.35 21.35 21.00 21.11 6,635 -0.11(-0.52%)
Apr 02, 2014 20.94 21.24 20.76 21.22 10,835 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.